沛波 (6248)-元大-台南券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
28.45
漲跌
▲0.10
漲幅
+0.35%
成交量
249張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	28.35	28.25	-2	652	-0.31%
2024/11/05	0	0.00	4.2	28.74	28.70	-4.2	637	-0.66%
2024/11/01	3.3	28.34	2	28.23	28.40	1.3	631	0.20%
2024/10/25	0	0.00	0	29.95	30.35	0	572	0.00%
2024/10/21	1.3	30.33	0	0.00	30.35	1.3	564	0.23%
2024/10/04	1	31.10	0	0.00	31.05	1	498	0.20%
2024/09/27	0	0.00	2	33.80	33.75	-2	440	-0.45%
2024/09/26	0.4	33.50	0	0.00	33.20	0.4	425	0.09%
2024/09/11	0.1	32.10	0	0.00	32.35	0.1	376	0.03%
2024/08/21	0.2	31.63	0	0.00	31.40	0.2	390	0.06%
2024/08/20	0	0.00	0.2	31.70	31.30	-0.2	395	-0.04%
2024/08/19	0	0.00	1	31.70	31.50	-1	422	-0.24%
2024/08/12	0	0.00	5	32.00	31.40	-5	480	-1.04%
2024/08/09	0	0.00	1	30.90	31.35	-1	463	-0.22%
2024/08/06	6	28.22	0	0.00	28.30	6	528	1.14%
2024/08/05	7	29.09	0	0.00	28.90	7	533	1.31%
2024/07/31	1	31.00	0	0.00	31.05	1	531	0.19%
2024/07/30	0.2	30.83	0	0.00	30.95	0.2	540	0.03%
2024/07/29	1	31.00	0	0.00	30.65	1	545	0.18%
2024/07/26	2	30.35	0	0.00	30.85	2	550	0.36%
2024/07/18	0.1	31.00	0	0.00	31.00	0.1	582	0.02%
2024/07/10	0	0.00	4	30.78	30.80	-4	739	-0.54%
2024/07/08	0	0.00	4	31.03	30.80	-4	778	-0.51%
2024/07/03	0.1	31.00	12	30.93	31.15	-11.9	808	-1.47%
2024/06/27	6	30.33	0	0.00	30.35	6	845	0.71%
2024/06/24	0.1	30.65	0	0.00	30.30	0.1	892	0.01%
2024/06/21	2	30.20	0	0.00	30.40	2	901	0.22%
2024/06/20	0.1	30.40	0	0.00	30.25	0.1	901	0.01%
2024/06/19	2	30.20	0	0.00	30.20	2	906	0.22%
2024/06/18	0.1	30.50	0	0.00	30.35	0.1	906	0.01%
2024/06/17	10.2	30.44	0	0.00	30.35	10.2	902	1.13%
2024/06/14	0.1	30.60	0	0.00	30.20	0.1	893	0.01%
2024/06/03	0	0.00	0	30.75	31.00	0	1,015	0.00%
2024/05/31	0.1	31.45	0	0.00	31.15	0.1	1,043	0.01%
2024/05/30	0	0.00	0.9	31.36	31.25	-0.9	1,066	-0.09%
2024/05/29	0.1	32.00	0.1	31.45	31.45	0	1,082	0.00%
2024/05/24	0	0.00	1	31.30	31.35	-1	1,216	-0.08%
2024/05/23	1	31.90	7	32.00	31.85	-6	1,240	-0.48%
2024/05/22	12	34.47	0	0.00	34.65	12	1,213	0.99%
2024/05/20	0.1	34.80	2	34.55	34.55	-1.9	1,179	-0.16%
2024/05/15	0.1	34.70	0	0.00	34.40	0.1	1,182	0.01%
2024/05/13	3	33.83	1	33.90	33.95	2	1,183	0.17%
2024/05/10	0.2	36.10	2	36.08	36.15	-1.8	1,135	-0.16%
2024/05/02	1	35.35	0	0.00	35.35	1	1,089	0.09%
2024/04/26	0	0.00	1	35.30	35.15	-1	1,072	-0.09%
2024/04/25	1	35.50	0	0.00	35.20	1	1,064	0.09%
2024/04/22	0.1	35.15	0	0.00	35.60	0.1	1,032	0.01%
2024/04/19	1.4	36.01	0	0.00	36.30	1.4	976	0.14%
2024/04/18	0	0.00	5	35.70	35.55	-5	949	-0.53%
2024/04/17	0	35.30	0	0.00	35.40	0	936	0.00%
2024/04/15	2.1	34.86	2	35.00	34.70	0.1	889	0.01%
2024/04/12	0	0.00	0.5	34.95	35.05	-0.5	866	-0.06%
2024/04/10	1	34.30	0	0.00	34.25	1	825	0.12%
2024/04/09	0	34.40	0	34.10	34.40	0	820	0.00%
2024/04/08	1	34.15	0	0.00	34.10	1	808	0.12%
2024/04/03	0.1	33.75	0	0.00	33.70	0.1	801	0.01%
2024/04/01	0	0.00	52	33.76	33.60	-52	787	-6.60%
2024/03/29	0	0.00	90	33.60	33.80	-90	778	-11.57%
2024/03/28	62	33.83	11	34.13	34.25	51	785	6.49%
2024/03/27	40	33.09	1	33.00	33.05	39	761	5.12%
2024/03/22	50	32.98	0	0.00	32.75	50	806	6.20%
2024/03/19	1	32.90	0	0.00	32.80	1	855	0.12%
2024/03/18	0	0.00	2	32.90	33.05	-2	852	-0.23%
2024/03/15	0.1	32.57	0	0.00	32.50	0.1	843	0.01%
2024/03/12	1	32.55	0	0.00	32.60	1	812	0.12%
2024/03/11	5	32.90	0	0.00	32.90	5	788	0.63%
2024/03/08	0	32.40	0	0.00	32.50	0	800	0.00%
2024/03/04	1	32.25	0	0.00	32.30	1	691	0.14%
2024/03/01	0.1	32.10	0	0.00	32.10	0.1	679	0.01%
2024/02/27	1	31.80	1.1	32.09	31.90	-0.1	626	-0.02%
2024/02/26	0	0.00	3	31.95	31.95	-3	534	-0.56%
2024/02/22	0.1	29.10	0	0.00	29.05	0.1	522	0.01%
2024/02/19	0.1	29.00	0	0.00	29.25	0.1	501	0.02%
2024/01/30	0	28.05	0	0.00	28.00	0	436	0.00%
2024/01/26	0	28.30	0	0.00	28.15	0	434	0.00%
2024/01/25	0	0.00	1	28.25	28.10	-1	432	-0.23%
2024/01/24	0.1	28.00	0	0.00	28.05	0.1	428	0.02%
2024/01/19	0.1	27.55	0	0.00	27.55	0.1	419	0.02%
2024/01/18	0	0.00	1	27.40	27.50	-1	419	-0.24%
2024/01/17	1	27.65	0	0.00	27.55	1	418	0.24%
2024/01/04	0	0.00	1	28.10	27.85	-1	409	-0.24%
2023/12/27	0.3	28.50	0	0.00	28.20	0.3	395	0.08%
2023/12/22	1	28.50	0	0.00	28.30	1	369	0.27%
2023/12/20	7	28.59	1	28.55	28.55	6	352	1.71%
2023/12/15	0	0.00	3	28.23	28.10	-3	276	-1.08%
2023/12/06	1	27.85	0	0.00	27.65	1	222	0.45%
2023/12/05	2	28.03	2	27.85	27.85	0	219	0.00%
2023/11/28	0.3	27.00	0	0.00	26.80	0.3	205	0.15%
2023/11/06	1	26.00	0	0.00	25.95	1	236	0.42%
2023/10/18	3	25.15	0	0.00	25.15	3	295	1.01%
2023/09/18	0	27.65	0	0.00	27.45	0	451	0.00%
2023/09/04	0	28.00	0	0.00	28.05	0	567	0.00%
2023/08/11	0	26.90	0	0.00	26.70	0	727	0.00%
2023/07/14	0	0.00	1	28.00	27.95	-1	1,283	-0.08%
2023/07/05	0	28.30	0	0.00	28.30	0	1,878	0.00%
2023/06/15	0	0.00	2	28.15	28.00	-2	1,901	-0.11%
2023/05/26	0	29.75	1	29.05	28.95	-1	1,990	-0.05%
2023/05/19	1	29.30	0	0.00	29.15	1	1,937	0.05%
2023/05/18	0.5	29.30	0	0.00	29.15	0.5	1,924	0.03%
2023/05/16	0.5	30.00	0	0.00	29.75	0.5	1,873	0.03%
2023/05/11	1	28.95	0	0.00	29.20	1	1,815	0.06%
2023/05/09	1	30.30	0	0.00	30.70	1	1,726	0.06%
2023/05/08	1	31.80	0	0.00	31.25	1	1,679	0.06%
2023/05/04	0	0.00	1	32.90	33.30	-1	1,578	-0.06%
2023/05/03	1	33.70	2	33.43	33.25	-1	1,559	-0.06%
2023/05/02	3	34.03	0	0.00	34.10	3	1,543	0.19%
2023/04/25	1	31.35	0	0.00	31.55	1	1,413	0.07%
2023/04/21	1	31.35	10	32.19	32.30	-9	1,363	-0.66%
2023/04/20	11	33.80	0	0.00	33.15	11	1,314	0.84%
2023/04/18	3	34.08	0	0.00	33.85	3	1,226	0.24%
2023/04/17	1	35.35	0	0.00	35.00	1	1,149	0.09%
2023/04/14	1	34.80	1	35.50	35.10	0	1,095	0.00%
2023/04/13	1	32.45	2	33.73	35.50	-1	975	-0.10%
2023/04/11	1	30.60	0	0.00	30.90	1	713	0.14%
2023/04/10	1	30.05	0	0.00	30.05	1	595	0.17%
2023/04/06	0	0.00	1	27.50	27.50	-1	536	-0.19%
2023/03/30	0	0.00	1	26.30	26.05	-1	494	-0.20%
2023/03/27	0	26.45	0	0.00	26.50	0	480	0.00%
2023/03/21	0.3	26.39	0	0.00	26.45	0.3	488	0.05%
2023/03/20	0	26.35	0	0.00	25.80	0	479	0.00%
2023/03/15	0.4	26.40	1	26.30	26.60	-0.6	445	-0.14%
2023/03/13	0.4	26.16	0	0.00	26.00	0.4	395	0.09%
2023/03/06	0	0.00	2	24.50	24.45	-2	292	-0.68%
2023/03/03	2	24.95	0	0.00	24.95	2	281	0.71%
2023/02/22	0	22.90	0	0.00	22.75	0	231	0.00%
2023/01/03	0	22.40	0	0.00	22.20	0	269	0.00%
2022/12/15	1	23.10	1	22.85	22.80	0	241	0.00%
2022/12/06	0	0.00	30	22.20	22.15	-30	208	-14.39%
2022/10/18	0	0.00	1	20.30	20.30	-1	243	-0.41%
2022/10/12	1	21.85	0	0.00	21.35	1	226	0.44%
2022/09/28	2	19.80	0	0.00	19.60	2	201	0.99%
2022/08/12	0	0.00	1	22.00	22.00	-1	134	-0.75%
2022/08/10	1	20.00	0	0.00	20.05	1	101	0.99%
2022/07/07	0	0.00	1	19.25	19.35	-1	135	-0.74%
2022/07/05	0	0.00	1	19.15	19.30	-1	137	-0.73%
2022/06/21	0	0.00	1	20.40	20.50	-1	137	-0.73%
2022/03/21	1	22.60	0	0.00	22.60	1	321	0.31%
2022/01/25	0	0.00	1	21.65	21.65	-1	198	-0.50%
2022/01/20	1	22.45	0	0.00	22.35	1	191	0.52%
2022/01/17	0	0.00	1	22.30	22.30	-1	184	-0.54%
2022/01/13	0	0.00	2	22.35	22.10	-2	184	-1.08%
2022/01/11	3	22.98	5	22.46	22.40	-2	181	-1.10%
2022/01/10	5	21.65	5	22.00	21.90	0	169	0.00%
2021/12/24	0	0.00	1	22.00	21.90	-1	212	-0.47%
2021/12/22	5	22.11	0	0.00	22.05	5	218	2.28%
2021/12/21	0	0.00	1	22.35	22.40	-1	224	-0.45%
2021/12/20	0	0.00	10	22.33	22.40	-10	221	-4.51%
2021/12/14	10	21.80	0	0.00	21.75	10	212	4.71%
2021/12/13	0	0.00	10	22.23	22.20	-10	208	-4.80%
2021/11/22	10	20.90	0	0.00	20.90	10	237	4.21%
2021/10/13	1	20.15	0	0.00	20.50	1	283	0.35%
2021/10/04	1	21.80	0	0.00	21.50	1	294	0.34%
2021/09/23	1	20.30	0	0.00	20.30	1	532	0.19%
2021/08/31	0	0.00	1	20.40	20.35	-1	527	-0.19%
2021/08/02	22	24.94	0	0.00	25.15	22	506	4.35%
2021/07/20	1	26.45	0	0.00	25.65	1	546	0.18%
2021/07/05	1	29.00	0	0.00	29.10	1	599	0.17%
2021/07/01	0	0.00	1	31.95	30.50	-1	564	-0.18%
2021/06/30	1	28.20	0	0.00	29.05	1	436	0.23%
2021/06/04	0	0.00	1	24.50	24.60	-1	333	-0.30%
2021/05/04	1	24.50	0	0.00	26.50	1	266	0.38%
2021/04/29	1	29.00	0	0.00	28.95	1	248	0.40%
2021/04/19	0	0.00	1	31.45	32.20	-1	126	-0.79%
2021/04/08	1	29.50	7	28.68	28.90	-6	70	-8.52%
2021/04/06	0	0.00	2	27.55	27.60	-2	54	-3.64%
2021/03/12	0	0.00	3	26.28	26.25	-3	71	-4.21%
2021/02/03	0	0.00	2	25.80	26.00	-2	65	-3.07%
2021/01/20	0	0.00	4	26.50	26.60	-4	66	-6.01%
2021/01/18	0	0.00	2	26.80	26.50	-2	66	-3.03%
2021/01/07	0	0.00	7	28.71	28.00	-7	62	-11.15%
2021/01/06	0	0.00	4	27.95	28.00	-4	55	-7.16%
2020/12/16	1	25.90	0	0.00	26.30	1	42	2.38%
2020/12/11	2	28.53	1	28.60	27.45	1	35	2.80%
2020/10/07	0	0.00	20	24.55	24.85	-20	45	-43.81%
2020/06/11	2	27.35	0	0.00	27.10	2	25	7.73%
2020/04/24	0	0.00	2	28.25	28.10	-2	20	-9.64%
2020/04/13	2	26.60	0	0.00	26.50	2	18	10.89%
2019/09/10	2	28.05	1	27.90	28.25	1	110	0.91%
2019/09/06	1	28.35	0	0.00	28.30	1	116	0.86%
2019/09/05	0	0.00	1	28.50	28.50	-1	122	-0.82%
2019/08/30	2	28.43	0	0.00	28.40	2	164	1.22%
2019/08/28	2	28.50	0	0.00	28.15	2	196	1.02%
2019/08/27	5	28.58	0	0.00	28.70	5	200	2.49%
2019/08/19	2	28.10	0	0.00	28.10	2	208	0.96%
2019/08/16	3	28.05	0	0.00	27.95	3	210	1.42%
2019/08/15	1	28.00	0	0.00	28.00	1	210	0.47%
2019/08/14	7	28.90	0	0.00	28.10	7	213	3.27%
2019/08/13	3	29.60	0	0.00	29.35	3	221	1.35%
2019/07/22	1	30.55	1	30.35	30.60	0	247	0.00%
2019/06/24	20	28.00	0	0.00	27.85	20	236	8.46%
2019/06/20	1	27.85	0	0.00	27.50	1	226	0.44%
2019/05/30	0	0.00	2	26.30	26.25	-2	109	-1.83%
2019/04/24	0	0.00	1	18.80	18.80	-1	36	-2.77%
2019/04/19	0	0.00	8.3	18.35	18.35	-8.3	24	-33.65%
2019/04/17	1	15.50	0	0.00	15.20	1	17	5.73%
2019/03/07	0	0.00	4	14.00	13.50	-4	5	-72.73%
2019/03/05	0	0.00	3	13.80	13.55	-3	5	-55.39%
2018/03/01	1	21.75	1	21.70	22.00	0	100	0.00%