加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    123張
  • 產業
    上櫃 電子通路類股▼0.08%

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
倍微 (6270)籌碼相關－元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南 券商分點個股進出

元大-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.001223.9023.70-12637-1.88%
2024/05/06223.4300.0023.4529980.20%
2024/05/03823.2100.0023.3081,6740.48%
2024/04/30222.9500.0022.9021,7640.11%
2024/04/2600.00223.1023.10-21,785-0.11%
2024/04/24123.1500.0023.2011,7990.06%
2024/04/22122.7000.0022.6511,8320.05%
2024/04/19323.0200.0023.1031,8330.16%
2024/04/16423.3900.0023.3041,8310.22%
2024/04/1500.002124.0824.15-211,833-1.15%
2024/04/03223.7000.0023.6021,8930.11%
2024/03/26124.2000.0023.9012,0960.05%
2024/03/22323.9500.0023.9032,0880.14%
2024/03/21124.2000.0024.2012,0840.05%
2024/03/2000.00124.3524.15-12,083-0.05%
2024/03/1400.00324.6024.65-32,081-0.14%
2024/03/12225.1500.0025.0522,0770.10%
2024/03/11024.9000.0024.5002,0730.00%
2024/03/08224.2500.0024.2522,0710.10%
2024/03/072025.23825.0524.80122,0570.58%
2024/03/05227.8000.0027.7021,9960.10%
2024/03/041128.5500.0027.90111,9920.55%
2024/03/0100.00228.3028.55-21,978-0.10%
2024/02/27127.5000.0027.6011,9350.05%
2024/02/22128.10528.3028.20-41,938-0.21%
2024/02/19127.802427.7227.50-231,996-1.15%
2024/02/16227.4000.0027.6521,9700.10%
2024/02/15227.3300.0027.2021,9540.10%
2024/02/05126.95326.9526.95-21,942-0.10%
2024/02/02128.15327.9227.70-21,919-0.10%
2024/02/0100.001028.7028.70-101,878-0.53%
2024/01/313929.82729.9429.80321,8071.77%
2024/01/29327.28827.9628.25-51,525-0.33%
2024/01/262730.042129.1827.5061,4380.42%
2024/01/25128.551227.8628.75-11760-1.45%
2024/01/2300.00126.1026.00-1669-0.15%
2024/01/2200.00525.9525.60-5661-0.76%
2024/01/1800.00326.1025.80-3637-0.47%
2024/01/161026.451625.8925.90-6624-0.96%
2024/01/1500.00324.9025.25-3595-0.50%
2024/01/1100.001024.8024.85-10591-1.69%
2024/01/1000.001524.5524.70-15589-2.54%
2024/01/0900.00325.0024.70-3586-0.51%
2024/01/03125.95426.2526.30-3550-0.55%
2024/01/0200.002.126.3526.00-2.1529-0.39%
2023/12/29725.1200.0025.0075061.38%
2023/12/28325.7000.0025.6034930.61%
2023/12/27826.0600.0025.7584721.69%
2023/12/2648.126.13326.1826.0545.143310.39%
2023/12/25224.7500.0024.8023510.57%
2023/12/20123.6000.0023.5512730.37%
2023/12/0800.00223.8024.15-2262-0.76%
2023/12/06024.0000.0023.9002560.00%
2023/11/27123.5000.0023.6012420.41%
2023/11/24124.0000.0024.0512310.43%
2023/11/2100.00225.0324.55-2213-0.94%
2023/11/20225.15125.1025.0011870.53%
2023/11/1700.001223.5723.70-12104-11.43%
2023/11/1600.001322.6622.60-1381-16.00%
2023/11/13222.0000.0022.552792.50%
2023/11/08722.3600.0022.407868.12%
2023/11/01122.3000.0022.4011010.99%
2023/09/13121.5500.0021.5512750.36%
2023/09/06222.3000.0022.2523060.65%
2023/08/29221.6500.0021.6525110.39%
2023/08/23122.0500.0022.1015100.20%
2023/08/22122.0500.0022.1015100.20%
2023/08/18122.1500.0022.1515110.20%
2023/08/17122.2500.0022.2515110.20%
2023/08/16122.2000.0022.2515120.19%
2023/08/11023.3500.0022.7505130.00%
2023/08/09223.0000.0022.9525170.39%
2023/08/0400.00523.4323.40-5549-0.91%
2023/08/0200.00223.3523.35-2569-0.35%
2023/08/01425.50223.7523.8525630.35%
2023/07/3100.001724.2824.50-17538-3.16%
2023/07/21123.0000.0023.0514910.20%
2023/07/17123.0500.0023.5014890.20%
2023/07/14223.3000.0023.2024860.41%
2023/07/12623.1000.0023.2064861.23%
2023/07/07523.6000.0023.5554861.03%
2023/07/03224.3000.0024.4024830.41%
2023/06/301024.2000.0024.15104812.08%
2023/06/29724.1900.0024.2074861.44%
2023/06/2800.00325.2024.55-3494-0.61%
2023/06/27424.3600.0024.3544740.84%
2023/06/1400.00124.4024.15-1467-0.21%
2023/06/13224.25124.4024.3014660.21%
2023/06/12224.20224.7824.1504620.00%
2023/06/0900.00224.7524.90-2453-0.44%
2023/06/08325.30325.3025.3004380.00%
2023/06/07926.271026.4526.15-1420-0.24%
2023/06/06723.85624.7824.9013210.31%
2023/06/02423.0300.0023.1042751.45%
2023/06/0100.00123.0023.00-1276-0.36%
2023/05/3000.00123.0523.00-1279-0.36%
2023/05/29023.15123.1023.10-1280-0.36%
2023/05/26323.1300.0023.0532791.07%
2023/05/15123.35123.8023.4002670.00%
2023/05/1200.00923.7423.70-9265-3.39%
2023/05/11123.8000.0023.6512670.37%
2023/05/101023.91123.7023.5592523.56%
2023/04/26222.3500.0022.3022090.96%
2023/04/2000.00122.9022.85-1206-0.48%
2023/04/1800.00423.1123.15-4204-1.95%
2023/04/1400.00223.2523.30-2200-1.00%
2023/04/06023.1000.0023.0001810.00%
2023/03/3000.00223.2023.20-2176-1.14%
2023/03/29425.2500.0025.3541682.37%
2023/03/2200.00124.9524.90-1132-0.75%
2023/03/1700.00124.8024.90-1115-0.87%
2023/03/1300.00124.5524.80-1105-0.95%
2023/03/03224.0000.0024.002752.64%
2023/02/2200.00223.6023.55-272-2.76%
2023/02/2000.00223.1523.25-266-3.00%
2023/02/14123.0000.0023.001661.51%
2023/02/1300.00422.9522.90-466-6.05%
2023/02/06122.3500.0022.201601.65%
2023/01/31122.0500.0022.101621.61%
2023/01/30422.1500.0022.154616.51%
2022/08/1600.000.123.2022.95-0.190-0.11%
2022/08/110.122.7000.0022.700.1890.11%
2022/06/3000.00123.6023.60-1182-0.55%
2022/06/2900.00123.9523.90-1184-0.54%
2022/06/23123.3500.0023.6011950.51%
2022/06/1300.00124.2524.40-1220-0.45%
2022/06/10124.4500.0024.4512220.45%
2022/06/0700.00024.7024.6502450.00%
2022/05/25124.2000.0024.2512660.37%
2022/05/2300.00224.4524.45-2272-0.73%
2022/05/03524.9000.0025.3052811.77%
2022/04/2800.00025.0024.6002850.00%
2022/04/2100.00125.6525.70-1282-0.35%
2022/04/20125.7500.0025.6012840.35%
2022/04/1900.00225.7525.55-2285-0.70%
2022/04/1800.00225.4525.40-2285-0.70%
2022/04/1500.00125.4025.30-1287-0.35%
2022/04/1300.00425.7025.55-4300-1.33%
2022/04/1100.00725.7025.60-7305-2.29%
2022/04/0800.00125.3025.45-1302-0.33%
2022/04/0700.00125.3525.05-1342-0.29%
2022/03/30125.0500.0025.0513880.26%
2022/03/25125.0500.0025.0514320.23%
2022/03/1800.00224.8024.85-2462-0.43%
2022/03/1600.00524.7624.70-5498-1.00%
2022/03/1500.00124.8024.80-1558-0.18%
2022/03/1100.00724.6424.65-7717-0.98%
2022/03/10824.5500.0024.3587191.11%
2022/02/25323.8500.0023.8037170.42%
2022/02/24423.83323.8523.6017190.14%
2022/02/18224.3500.0024.3027350.27%
2022/02/11124.0000.0024.0517400.13%
2022/01/211024.0100.0023.80107841.27%
2022/01/1100.00224.4024.45-2766-0.26%
2022/01/1000.00124.1024.10-1758-0.14%
2022/01/07123.6500.0023.6017530.13%
2022/01/04224.5800.0024.6027260.28%
2022/01/03324.83125.0024.9527210.28%
2021/12/30425.4800.0025.2547070.57%
2021/12/2200.006.125.2325.05-6.1595-1.02%
2021/12/1600.00124.1024.65-1550-0.18%
2021/12/15224.05224.1524.0005400.00%
2021/12/10125.40124.1524.2005020.00%
2021/12/09324.9800.0025.5034740.63%
2021/12/08525.661.125.9725.903.94110.96%
2021/12/0700.00124.7024.25-1310-0.32%
2021/11/2900.000.122.5022.40-0.1228-0.04%
2021/11/1900.002.123.0722.75-2.1207-1.01%
2021/11/1600.00122.5022.45-1185-0.54%
2021/11/1500.00222.6022.60-2184-1.08%
2021/11/0400.00022.3022.200179-0.01%
2021/11/0200.00322.0021.90-3182-1.65%
2021/11/01321.80021.8021.8031801.65%
2021/10/27020.6500.0020.7001950.00%
2021/10/2000.00020.0520.5502020.00%
2021/09/1000.00120.6520.65-1250-0.40%
2021/09/01120.0000.0020.2012530.39%
2021/08/20119.9000.0019.9012900.34%
2021/08/1900.00219.7019.70-2299-0.67%
2021/08/1800.00119.8520.10-1301-0.33%
2021/08/11121.7000.0021.7513040.33%
2021/07/28121.1000.0021.0013710.27%
2021/07/0800.00522.4022.35-5977-0.51%
2021/07/0100.00122.7022.05-11,042-0.10%
2021/06/1000.005021.6421.85-501,143-4.37%
2021/06/0800.001021.9221.95-101,153-0.87%
2021/05/2000.005019.6820.10-501,663-3.01%
2021/05/18119.0000.0020.2511,6610.06%
2021/05/10222.30122.3522.3011,5710.06%
2021/05/0700.00122.1522.60-11,568-0.06%
2021/05/06122.00421.9021.95-31,555-0.19%
2021/05/04121.9500.0021.9511,5360.07%
2021/05/032.223.2000.0022.652.21,5080.14%
2021/04/2910925.7411.225.8625.1097.81,4466.76% 大買/
2021/04/2800.00124.0025.10-11,239-0.08%
2021/04/27323.60223.5824.1511,1850.08%
2021/04/2600.001723.4123.95-171,101-1.54%
2021/04/19522.1000.0021.9559880.51%
2021/04/1500.00121.3521.55-1987-0.10%
2021/04/1400.00121.0521.30-1993-0.10%
2021/04/12522.30322.3522.3529740.21%
2021/04/08422.21122.1522.2539800.31%
2021/04/07122.2500.0022.3519890.10%
2021/04/0600.00121.9521.90-11,029-0.10%
2021/03/3100.00121.7521.70-11,108-0.09%
2021/03/29121.3000.0021.4011,0870.09%
2021/03/25221.3500.0021.2521,0810.18%
2021/03/24121.4000.0021.3511,0780.09%
2021/03/1800.00321.8021.75-31,052-0.29%
2021/03/161121.5000.0021.55111,0321.07%
2021/03/11321.650.121.6021.4031,0140.29%
2021/03/10221.10220.9520.9509750.00%
2021/03/0900.00120.8020.90-1979-0.10%
2021/03/08121.3500.0021.3019580.10%
2021/03/04422.2900.0021.8049370.43%
2021/03/03623.26322.4022.3538620.35%
2021/03/02321.5500.0021.3037570.40%
2021/02/2600.000.122.4021.25-0.1739-0.01%
2021/02/25722.71222.6522.1557110.70%
2021/02/2400.00121.9522.30-1546-0.18%
2021/02/1900.00119.8520.05-1479-0.21%
2021/01/2700.00118.9518.90-1465-0.21%
2021/01/20119.3000.0018.8514610.22%
2021/01/18119.2000.0019.7514490.22%
2021/01/13120.2500.0020.2014290.23%
2021/01/1200.00120.1520.15-1426-0.23%
2021/01/0800.00220.4320.20-2409-0.49%
2021/01/06120.2000.0020.4013990.25%
2021/01/04120.5000.0020.6013910.26%
2020/12/3000.00120.7020.65-1368-0.27%
2020/12/29221.30220.7821.2003520.00%
2020/12/28320.68320.9821.0503350.00%
2020/12/1400.00119.2519.30-1274-0.36%
2020/12/08118.8500.0018.8513940.25%
2020/12/0700.00118.8518.75-1396-0.25%
2020/12/03119.5500.0019.2014000.25%
2020/11/25118.8500.0018.6513890.26%
2020/11/24218.8000.0018.8523890.51%
2020/10/0800.00218.6518.55-2664-0.30%
2020/10/05218.3800.0018.5027690.26%
2020/09/16119.3500.0019.2018780.11%
2020/09/1100.00118.0517.90-1765-0.13%
2020/09/09117.8000.0018.1517800.13%
2020/08/200.217.9500.0017.950.21,1710.02%
2020/08/180.118.9500.0019.100.11,1750.01%
2020/08/110.219.5500.0019.550.21,3980.02%
2020/07/2400.00421.7021.15-41,423-0.28%
2020/07/17220.85221.2020.8501,3760.00%
2020/07/16220.9500.0021.1021,3660.15%
2020/07/0900.00322.3722.40-31,252-0.24%
2020/07/0700.00320.1019.90-31,149-0.26%
2020/07/02319.2200.0019.3031,1050.27%
2020/06/1200.00118.5018.75-11,069-0.09%
2020/06/1100.00518.7518.55-51,061-0.47%
2020/06/1000.00119.1019.15-11,040-0.10%
2020/06/05419.8400.0019.7049700.41%
2020/06/04720.18620.1820.2518970.11%
2020/05/22518.48118.9518.4046680.60%
2020/05/20119.05519.0318.80-4622-0.64%
2020/05/19418.8400.0019.0545100.78%
2020/05/1800.00717.2217.35-7425-1.65%
2020/05/13717.70217.5517.6053811.31%
2020/05/12116.9000.0017.3013470.29%
2020/05/07215.4000.0015.7022450.82%
2020/04/15215.2000.0015.2022080.96%
2020/02/19114.5500.0014.5511740.57%
2019/10/3100.00615.3015.25-6675-0.89%
2019/10/25215.5000.0015.5026620.30%
2019/10/24916.00515.8515.6546580.61%
2019/10/1800.00115.3015.35-1628-0.16%
2019/10/1700.00615.3515.30-6625-0.96%
2019/10/16115.4500.0015.4016240.16%
2019/10/15515.4500.0015.3556200.81%
2019/10/09515.15515.3015.2506050.00%
2019/09/2000.00114.6514.70-1586-0.17%
2019/09/0200.00215.9015.80-2463-0.43%
2019/08/30215.7500.0015.7524400.45%
2019/08/281016.002615.7316.60-16337-4.74%
2019/08/272015.15514.8515.10151818.26%
2019/07/22113.4500.0013.4011650.60%
2019/07/1500.00213.5513.60-2164-1.22%
2019/06/26213.8500.0013.8521451.37%
2019/05/2700.00313.7013.80-3176-1.70%
2019/05/1000.00214.0014.00-2178-1.12%
2019/05/06214.2000.0014.2521661.20%
2019/04/2900.00313.5813.55-3113-2.65%
2019/04/2600.00113.5013.50-1112-0.89%
2019/04/22113.6500.0013.7011120.89%
2019/04/11113.8000.0013.7011210.82%
2019/04/03213.7000.0013.7021181.69%
2019/04/02313.7500.0013.7531172.56%
2019/04/01213.6000.0013.6521151.73%
2019/03/1900.00212.9513.00-298-2.03%
2018/12/2000.001911.8511.95-19116-16.28%
2018/09/1800.001613.2913.30-16211-7.55%
2018/09/1700.00113.6013.45-1214-0.47%
2018/09/14213.5500.0013.5522160.92%
2018/07/16213.3000.0013.2025630.36%
2018/06/25114.1000.0014.0511,1820.08%
2018/06/1500.00114.5514.55-11,730-0.06%
2018/06/13115.251115.1414.80-101,815-0.55%
2018/06/1200.003414.6714.65-341,792-1.90%
2018/06/114014.9000.0014.70401,7832.24%
2018/05/1800.001014.0014.20-101,708-0.59%
2018/05/171013.8500.0014.20101,6860.59%
2018/05/10113.6500.0013.7011,6530.06%
2018/04/24113.2500.0013.2511,6800.06%
2018/04/23613.8500.0013.8061,6720.36%
2018/04/20114.1000.0014.1011,6630.06%
2018/04/1900.002014.2014.30-201,659-1.21%
2018/04/17114.0000.0014.3011,6170.06%
2018/04/16215.3000.0015.1521,5780.13%
2018/04/1300.00816.0215.10-81,561-0.51%
2018/04/12816.17116.2516.2571,4730.48%
2018/04/1000.00514.8814.75-51,339-0.37%
2018/04/09114.65714.6314.50-61,313-0.46%
2018/04/03515.0000.0014.8551,3040.38%
2018/03/3100.00215.2015.15-21,253-0.16%
2018/03/30416.26716.2115.55-31,233-0.24%
2018/03/29415.6800.0015.7541,1190.36%
2018/03/2800.00614.7514.35-61,054-0.57%
2018/03/27514.531014.6014.65-51,025-0.49%
2018/03/262815.641215.2815.00169631.66%
2018/03/23815.191715.0515.30-9878-1.02%
2018/03/224215.721715.6015.60257863.18%
2018/03/211613.86214.0314.60145892.38%
2018/03/19713.5700.0013.4574811.45%
2018/03/08112.35712.5012.35-6398-1.51%
2018/01/23212.25212.3512.3505510.00%
2018/01/03512.3000.0012.3556130.81%
倍微 明年營運將逐步回溫UDN聯合新聞網－2023/11/24
半導體通路商倍微（6270）昨（24）日召開法人說明會，展望最新市況，董事長傅江松表示，第4季汽車電子、充電樁訂單持續，......詳全文
倍微庫存水位估續降 明年營收重返成長Anue鉅亨－2023/11/24
...詳全文
倍微前三季稅前EPS 2.25元 Q4需求估與Q3相當Anue鉅亨－2022/10/27
...詳全文
倍微 相關文章
倍微 相關影音