安鈦克 (6276)-元大-台南券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
53.7
漲跌
▼0.4
漲幅
-0.74%
成交量
130張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	54.40	0	0.00	54.10	2	440	0.45%
2024/05/09	5	58.00	0	0.00	57.60	5	501	1.00%
2024/05/08	0	0.00	5	61.00	59.70	-5	510	-0.98%
2024/05/03	0.1	58.00	13	58.52	58.10	-12.9	590	-2.19%
2024/04/30	0	57.70	0	0.00	57.50	0	683	0.00%
2024/04/29	0	0.00	2	57.20	57.30	-2	744	-0.27%
2024/04/26	0	0.00	1	56.30	55.60	-1	850	-0.12%
2024/04/24	0	0.00	2	57.70	57.30	-2	978	-0.20%
2024/04/17	1	59.00	0	0.00	59.00	1	1,133	0.09%
2024/04/16	3	58.20	0	0.00	58.20	3	1,143	0.26%
2024/04/10	2	66.60	0	0.00	66.60	2	1,190	0.17%
2024/04/09	4	68.05	0	0.00	67.90	4	1,206	0.33%
2024/04/08	0	0.00	1	70.20	68.60	-1	1,229	-0.08%
2024/04/03	0	0.00	1	69.30	68.00	-1	1,257	-0.08%
2024/03/27	2	67.10	0	0.00	67.20	2	1,322	0.15%
2024/03/26	3	69.40	0	0.00	68.10	3	1,327	0.23%
2024/03/22	10	72.08	3	73.80	71.40	7	1,353	0.52%
2024/03/21	0	0.00	2	71.75	72.30	-2	1,351	-0.15%
2024/03/19	0.5	71.00	0	0.00	70.00	0.5	1,413	0.04%
2024/03/15	0	70.90	0	0.00	69.10	0	1,597	0.00%
2024/03/14	2	71.00	0	0.00	70.20	2	1,660	0.12%
2024/03/13	4	71.00	1	71.50	71.50	3	1,673	0.18%
2024/03/12	0.1	72.70	0	0.00	73.00	0.1	1,768	0.00%
2024/03/11	1	70.70	0	0.00	70.50	1	1,841	0.05%
2024/03/08	1	71.00	0	0.00	71.00	1	1,847	0.05%
2024/03/07	0	82.60	1	82.20	76.70	-1	1,853	-0.05%
2024/03/06	0	84.40	1	84.00	82.60	-1	1,858	-0.05%
2024/03/05	1	79.60	9	75.78	80.40	-8	1,831	-0.44%
2024/03/04	5	73.58	0.2	73.30	73.10	4.8	1,868	0.26%
2024/03/01	1	74.20	4	74.75	74.30	-3	2,013	-0.15%
2024/02/29	1	73.20	2	72.40	73.10	-1	2,141	-0.05%
2024/02/27	3	74.60	0	0.00	73.90	3	2,157	0.14%
2024/02/23	4	76.80	0	0.00	75.50	4	2,211	0.18%
2024/02/22	1	78.80	0	0.00	78.50	1	2,230	0.04%
2024/02/21	0.1	81.00	0	80.48	80.20	0.1	2,249	0.00%
2024/02/19	0.5	85.90	0	0.00	84.00	0.5	2,266	0.02%
2024/02/16	0	85.90	0	0.00	84.60	0	2,286	0.00%
2024/02/15	0	0.00	0	82.50	81.80	0	2,283	0.00%
2024/02/01	0	84.00	0	0.00	84.20	0	2,348	0.00%
2024/01/29	0	0.00	8	84.06	84.00	-8	2,528	-0.32%
2024/01/26	10	87.41	0	0.00	83.70	10	2,569	0.39%
2024/01/25	3	89.00	2	90.00	86.20	1	2,586	0.04%
2024/01/23	2	86.50	3	86.00	85.10	-1	2,565	-0.04%
2024/01/22	14	91.86	15	91.65	87.80	-1	2,706	-0.04%
2024/01/19	1	82.60	3	84.77	87.00	-2	2,637	-0.08%
2024/01/17	3	77.20	0	0.00	76.50	3	2,742	0.11%
2024/01/15	0	71.50	4	73.40	77.00	-4	2,742	-0.15%
2024/01/11	2	70.20	2	72.00	68.90	0	2,716	0.00%
2024/01/10	5	76.42	0	0.00	76.30	5	2,678	0.19%
2024/01/09	1	78.50	2	81.50	77.80	-1	2,668	-0.04%
2024/01/08	2	81.40	0	0.00	78.80	2	2,657	0.08%
2024/01/05	0	82.31	2	83.50	82.30	-2	2,666	-0.07%
2024/01/04	2	81.50	0	0.00	80.50	2	2,660	0.08%
2024/01/03	1	85.50	0	0.00	85.30	1	2,645	0.04%
2024/01/02	0	83.40	0	0.00	88.00	0	2,628	0.00%
2023/12/29	0	91.38	0	0.00	89.00	0	2,604	0.00%
2023/12/27	0	0.00	0.3	102.50	100.50	-0.3	2,529	-0.01%
2023/12/26	0	0.00	0.1	103.50	103.50	-0.1	2,527	0.00%
2023/12/25	0	110.50	0	0.00	106.50	0	2,526	0.00%
2023/12/22	0	99.81	1	104.00	106.00	-1	2,518	-0.04%
2023/12/06	1	87.00	2	85.90	85.00	-1	2,482	-0.04%
2023/12/05	0	96.33	0	0.00	91.50	0	2,452	0.00%
2023/12/04	0	0.00	0	88.60	88.60	0	2,421	0.00%
2023/12/01	0	80.20	3	79.90	80.60	-3	2,359	-0.13%
2023/11/30	1	72.90	0	0.00	73.30	1	2,240	0.04%
2023/11/29	1	66.70	0	0.00	66.70	1	2,176	0.05%
2023/11/28	1	58.50	1	59.30	60.70	0	2,161	0.00%
2023/11/27	0	0.00	1	54.80	55.20	-1	2,062	-0.05%
2023/11/22	2	52.80	0	0.00	52.80	2	1,958	0.10%
2023/11/17	2	54.05	2	53.95	54.40	0	1,840	0.00%
2023/11/16	1	49.90	4	51.28	51.50	-3	1,692	-0.18%
2023/11/14	2	48.95	0	0.00	49.60	2	1,536	0.13%
2023/11/13	2	49.25	2	49.95	50.10	0	1,506	0.00%
2023/11/07	0	0.00	1	48.85	49.10	-1	1,415	-0.07%
2023/11/06	1	49.25	0	0.00	49.10	1	1,414	0.07%
2023/10/31	1	47.00	2	49.20	48.70	-1	1,352	-0.07%
2023/10/30	1	51.00	0	0.00	51.00	1	1,319	0.08%
2023/10/27	4	51.43	1	50.10	49.65	3	1,267	0.24%
2023/10/26	0	0.00	1	51.00	50.00	-1	1,200	-0.08%
2023/10/24	3	49.98	5	48.35	49.90	-2	1,075	-0.19%
2023/10/19	0	0.00	4	51.00	49.05	-4	1,013	-0.39%
2023/10/18	0	0.00	0	49.00	49.00	0	836	0.00%
2023/10/17	2	47.20	4	45.48	44.55	-2	823	-0.24%
2023/10/16	4	48.88	20	48.20	46.80	-16	819	-1.95%
2023/10/13	5	46.21	0	0.00	48.00	5	810	0.62%
2023/10/12	3	42.45	0	0.00	43.65	3	829	0.36%
2023/10/11	3	40.73	2	40.78	39.70	1	867	0.12%
2023/10/06	3	41.27	0	0.00	40.90	3	926	0.32%
2023/10/03	1	40.35	0	0.00	40.60	1	1,045	0.10%
2023/09/13	1	39.95	0	0.00	39.80	1	2,251	0.04%
2023/09/12	1	40.00	0	0.00	39.80	1	2,391	0.04%
2023/09/11	1	38.00	0	0.00	38.05	1	2,433	0.04%
2023/08/31	0	0.00	3	40.40	41.00	-3	2,601	-0.12%
2023/08/29	3	39.35	0	0.00	40.05	3	2,686	0.11%
2023/08/28	0	40.38	0	0.00	39.05	0	2,693	0.00%
2023/08/18	0	41.45	0	0.00	40.75	0	2,704	0.00%
2023/08/11	0	41.50	0	0.00	41.20	0	2,716	0.00%
2023/08/04	0	43.95	0	0.00	44.40	0	3,059	0.00%
2023/08/02	0	0.00	1	42.20	42.70	-1	3,055	-0.03%
2023/07/31	1	45.60	0	0.00	44.20	1	3,043	0.03%
2023/07/27	1	44.85	1	44.75	45.20	0	3,015	0.00%
2023/07/25	1	46.90	0	0.00	46.70	1	2,985	0.03%
2023/07/24	2	46.00	7	47.47	45.70	-5	2,977	-0.17%
2023/07/20	1	51.00	2	50.55	49.40	-1	2,923	-0.03%
2023/07/19	3	50.33	1	51.00	49.85	2	2,903	0.07%
2023/07/18	15	55.92	17	56.10	51.20	-2	2,865	-0.07%
2023/07/17	1	53.90	0	0.00	55.10	1	2,692	0.04%
2023/07/14	4	50.10	3	50.07	50.50	1	2,615	0.04%
2023/07/13	2.3	50.09	3	50.70	49.85	-0.7	2,622	-0.03%
2023/07/12	1	48.10	1	47.75	47.30	0	2,559	0.00%
2023/07/11	4	49.90	2	50.35	47.20	2	2,537	0.08%
2023/07/10	1	49.10	1	48.90	48.15	0	2,489	0.00%
2023/07/07	2	50.70	2	51.55	51.10	0	2,455	0.00%
2023/07/06	2	53.20	8	53.88	52.70	-6	2,416	-0.25%
2023/07/05	8	52.84	1	52.90	51.80	7	2,362	0.30%
2023/07/04	3	54.77	4	55.00	53.40	-1	2,330	-0.04%
2023/07/03	1	55.90	4	55.15	54.30	-3	2,251	-0.13%
2023/06/30	3	51.60	4	52.33	53.60	-1	2,098	-0.05%
2023/06/29	3	51.33	5.1	50.98	50.80	-2.1	2,013	-0.10%
2023/06/28	3	51.20	0	54.00	49.45	3	1,890	0.16%
2023/06/27	1	51.10	17	50.02	51.40	-16	1,619	-0.99%
2023/06/26	0	0.00	11	45.98	46.80	-11	1,488	-0.74%
2023/06/21	0	0.00	23	42.55	42.55	-23	1,458	-1.58%
2023/06/20	3	38.37	1	39.05	38.70	2	1,452	0.14%
2023/06/19	1	38.25	3	38.10	38.10	-2	1,438	-0.14%
2023/06/16	23	40.40	11	40.86	39.00	12	1,416	0.85%
2023/06/15	1	36.20	1	37.95	37.95	0	1,274	0.00%
2023/06/14	2	35.81	0	0.00	34.50	2	1,225	0.17%
2023/06/13	0	36.00	0	0.00	36.05	0	1,205	0.00%
2023/06/12	2	35.48	1	36.00	35.40	1	1,191	0.08%
2023/06/08	1	35.90	1	36.20	36.00	0	1,146	0.00%
2023/06/06	1	35.90	1	36.60	34.95	0	1,112	0.00%
2023/06/05	0	0.00	0	38.85	38.80	0	1,086	0.00%
2023/06/02	37	39.94	0	0.00	39.00	37	1,068	3.46%
2023/06/01	3	39.95	0	0.00	41.30	3	996	0.30%
2023/05/30	3	39.50	0	0.00	39.00	3	983	0.30%
2023/05/26	0	0.00	1	36.00	36.10	-1	959	-0.10%
2023/05/25	0	36.05	0	0.00	36.55	0	953	0.00%
2023/05/23	0	37.80	0	0.00	37.00	0	945	0.00%
2023/05/22	0	37.83	0	0.00	38.20	0	940	0.00%
2023/05/19	0	37.15	0	0.00	37.15	0	934	0.00%
2023/05/12	0	0.00	2	33.95	34.20	-2	857	-0.23%
2023/05/11	8	32.58	10	32.74	31.10	-2	827	-0.24%
2023/05/10	2	31.70	5	32.75	32.20	-3	662	-0.45%
2023/04/27	1	21.80	1	22.00	21.25	0	487	0.00%
2023/04/18	4	24.49	4	23.76	23.70	0	491	0.00%
2023/04/11	1	23.75	1	23.50	23.50	0	467	0.00%
2023/03/31	0	0.00	10	21.82	21.45	-10	418	-2.39%
2023/03/30	10	22.20	1	21.40	22.50	9	420	2.14%
2023/03/27	3	21.05	0	0.00	22.00	3	391	0.77%
2023/03/22	0	0.00	1	18.95	19.30	-1	340	-0.29%
2023/03/21	1	19.15	0	0.00	19.15	1	323	0.31%
2023/03/13	2	19.15	2	18.70	18.30	0	300	0.00%
2023/03/10	1	18.85	4	18.61	18.85	-3	286	-1.05%
2023/02/08	2	17.25	0	0.00	17.20	2	266	0.75%
2023/02/07	2	17.43	1	17.55	17.35	1	265	0.38%
2022/12/16	0	0.00	2	17.50	17.00	-2	97	-2.04%
2022/12/14	2	15.65	0	0.00	15.70	2	63	3.14%
2022/09/07	1	16.45	1	16.65	16.35	0	102	0.00%
2022/07/08	1	17.25	1	17.25	17.25	0	108	0.00%
2022/06/24	0	0.00	1	17.00	17.05	-1	103	-0.97%
2022/06/09	1	17.70	1	18.00	17.65	0	123	0.00%
2022/06/02	1	16.85	0	0.00	17.00	1	109	0.91%
2022/05/30	0	0.00	1	16.85	16.90	-1	109	-0.92%
2022/05/27	1	16.70	0	0.00	16.65	1	108	0.92%
2022/04/28	0	0.00	1	16.50	16.25	-1	72	-1.39%
2022/04/27	2	16.50	0	0.00	16.35	2	72	2.78%
2022/04/26	0	0.00	4	17.08	17.15	-4	71	-5.59%
2022/04/21	2	17.40	0	0.00	17.45	2	80	2.49%
2022/04/15	1	18.00	0	0.00	17.90	1	80	1.24%
2022/04/08	1	19.10	1	19.15	19.20	0	80	0.00%
2022/04/06	0	0.00	1	19.15	19.25	-1	80	-1.24%
2022/03/30	1	20.55	0	0.00	20.65	1	78	1.27%
2022/03/28	2	21.25	1	21.30	20.85	1	75	1.33%
2022/03/25	1	21.25	0	0.00	21.30	1	62	1.59%
2021/12/29	0	0.00	1	22.15	22.15	-1	99	-1.00%
2021/11/19	1	22.90	0	0.00	22.40	1	105	0.95%
2021/10/19	1	25.15	1	24.70	23.95	0	157	0.00%
2021/09/22	0	0.00	2	23.30	23.20	-2	149	-1.34%
2021/09/06	1	25.30	0	0.00	25.05	1	156	0.64%
2021/08/11	2	27.30	0	0.00	26.10	2	155	1.28%
2021/07/29	0	0.00	1	36.70	36.70	-1	170	-0.59%
2021/07/26	1	36.70	1	37.10	36.90	0	183	0.00%
2021/07/23	0	0.00	1	36.05	36.10	-1	183	-0.55%
2021/07/13	1	35.85	0	0.00	35.25	1	202	0.49%
2021/07/12	1	36.15	0	0.00	36.25	1	201	0.50%
2021/06/28	1	35.00	0	0.00	35.55	1	276	0.36%
2021/06/25	1	36.05	0	0.00	36.05	1	297	0.34%
2021/06/15	1	36.00	0	0.00	36.05	1	363	0.28%
2021/05/13	8	37.05	8	37.31	37.00	0	571	0.00%
2021/05/11	1	35.75	0	0.00	36.20	1	547	0.18%
2021/04/28	1	41.90	0	0.00	41.50	1	542	0.18%
2021/04/13	4	42.40	0	0.00	41.75	4	621	0.64%
2021/03/04	0	0.00	3	42.65	41.70	-3	577	-0.52%
2021/03/03	1	41.60	21	40.33	41.80	-20	573	-3.49%
2021/03/02	23	41.93	0	0.00	40.00	23	572	4.02%
2021/01/15	1	37.40	2	37.73	37.35	-1	630	-0.16%
2021/01/14	1	39.60	0	0.00	38.70	1	627	0.16%
2020/12/11	0	44.00	0	0.00	42.80	0	574	0.01%
2020/12/10	0	0.00	1	42.35	44.70	-1	555	-0.18%
2020/12/01	1	36.20	0	0.00	36.50	1	572	0.17%
2020/11/27	0	0.00	2.1	36.43	36.85	-2.1	655	-0.32%
2020/11/23	2.1	35.00	0	0.00	35.35	2.1	879	0.24%
2020/11/17	2	32.03	2	31.63	31.85	0	884	0.00%
2020/10/14	0	0.00	2	32.50	32.50	-2	1,043	-0.19%
2020/09/18	0	0.00	1	33.00	32.50	-1	1,241	-0.08%
2020/09/17	1	32.70	0	0.00	32.55	1	1,242	0.08%
2020/09/16	3	31.90	3	32.20	32.20	0	1,283	0.00%
2020/09/15	3	32.60	4	33.09	32.25	-1	1,339	-0.07%
2020/09/14	1	32.05	0	0.00	32.20	1	1,368	0.07%
2020/09/10	0	0.00	2	35.60	34.40	-2	1,342	-0.15%
2020/09/09	1	34.60	5	34.05	34.30	-4	1,334	-0.30%
2020/09/08	2	33.48	1	33.65	33.70	1	1,330	0.08%
2020/09/07	3	32.83	0	0.00	32.05	3	1,320	0.23%
2020/09/04	0	0.00	3	34.43	35.25	-3	1,317	-0.23%
2020/09/03	0	0.00	4	37.49	36.30	-4	1,312	-0.30%
2020/09/02	1	36.90	4	36.25	37.45	-3	1,251	-0.24%
2020/09/01	6	34.90	3	35.17	34.75	3	1,285	0.23%
2020/08/31	5	35.49	0	0.00	34.75	5	1,265	0.40%
2020/08/28	12	35.53	9	35.77	34.60	3	1,208	0.25%
2020/08/26	0	0.00	5	29.25	30.05	-5	1,062	-0.47%
2020/08/24	31	26.65	31	26.69	26.80	0	1,020	0.00%
2020/08/20	1	26.30	0	0.00	25.20	1	1,083	0.09%
2020/08/14	0	0.00	7	27.99	27.85	-7	1,105	-0.63%
2020/08/13	3	27.35	2	27.60	27.15	1	1,119	0.09%
2020/08/10	4	29.35	0	0.00	28.75	4	1,196	0.33%
2020/08/04	7	28.60	0	0.00	27.90	7	1,203	0.58%
2020/08/03	2	28.80	2	28.45	28.80	0	1,180	0.00%
2020/07/20	0	0.00	2	26.00	26.05	-2	1,221	-0.16%
2020/07/17	2	27.00	0	0.00	25.75	2	1,210	0.17%
2020/07/10	0	0.00	4	28.30	28.00	-4	1,144	-0.35%
2020/07/09	0	0.00	1	31.00	30.35	-1	1,125	-0.09%
2020/07/07	4	31.35	0	0.00	31.35	4	1,101	0.36%
2020/07/06	3	28.90	3	26.67	29.60	0	1,051	0.00%
2020/07/02	0	0.00	1	24.75	24.50	-1	987	-0.10%
2020/07/01	1	25.20	0	0.00	24.50	1	981	0.10%
2020/06/29	0	0.00	1	23.60	23.50	-1	952	-0.10%
2020/06/23	9	24.84	8	24.88	24.30	1	935	0.11%
2020/06/22	4	25.01	4	25.50	25.50	0	892	0.00%
2020/06/19	0	0.00	1	22.10	23.20	-1	835	-0.12%
2020/06/18	1	21.30	1	21.05	21.10	0	800	0.00%
2020/06/15	0	0.00	2	20.50	20.05	-2	792	-0.25%
2020/06/11	1	21.80	0	0.00	20.95	1	784	0.13%
2020/06/10	2	21.08	10	20.93	22.00	-8	776	-1.03%
2020/06/09	0	0.00	1	21.00	20.90	-1	764	-0.13%
2020/06/08	10	21.00	0	0.00	20.80	10	765	1.31%
2020/06/05	1	20.90	0	0.00	20.80	1	697	0.14%
2020/06/01	0	0.00	1	20.95	21.05	-1	679	-0.15%
2020/05/29	1	20.20	0	0.00	20.70	1	691	0.14%
2020/05/28	1	23.60	3	22.57	20.50	-2	683	-0.29%
2020/05/27	7	21.98	6	22.62	22.75	1	641	0.16%
2020/05/26	1	19.95	15	20.02	20.70	-14	618	-2.26%
2020/05/25	15	19.97	0	0.00	19.90	15	613	2.45%
2020/05/22	2	20.48	2	20.40	20.10	0	609	0.00%
2020/05/21	2	20.88	14	20.20	20.30	-12	604	-1.99%
2020/05/20	12	19.79	1	19.95	19.70	11	574	1.92%
2020/05/19	2	20.58	3	20.38	21.10	-1	549	-0.18%
2020/05/18	5	18.68	2	18.85	19.30	3	501	0.60%
2020/05/15	6	17.37	6	17.65	17.55	0	473	0.00%
2020/05/13	2	17.45	0	0.00	17.40	2	460	0.43%
2020/05/05	0	0.00	4	17.40	17.45	-4	434	-0.92%
2020/04/30	4	17.40	0	0.00	16.80	4	430	0.93%
2020/04/24	2	16.73	4	16.41	16.45	-2	397	-0.50%
2020/04/23	2	15.25	0	0.00	15.25	2	370	0.54%
2020/02/19	0	0.00	2	16.95	17.05	-2	1,426	-0.14%
2020/02/18	1	16.50	0	0.00	16.55	1	1,437	0.07%
2020/02/17	0	0.00	1	16.85	16.85	-1	1,438	-0.07%
2020/02/13	2	17.15	0	0.00	16.80	2	1,453	0.14%
2020/01/10	0	0.00	3	20.53	19.85	-3	1,559	-0.19%
2020/01/09	3	21.10	0	0.00	20.65	3	1,561	0.19%
2020/01/07	1	20.90	12	20.92	20.35	-11	1,556	-0.71%
2020/01/06	11	20.43	0	0.00	20.10	11	1,544	0.71%
2019/12/17	1	20.95	1	19.85	19.85	0	1,526	0.00%
2019/12/10	0	0.00	1	23.00	22.95	-1	1,293	-0.08%
2019/12/09	1	22.90	0	0.00	22.90	1	1,187	0.08%
2019/12/06	3	21.37	4	21.09	20.85	-1	1,087	-0.09%
2019/12/05	0	0.00	1	19.25	19.50	-1	968	-0.10%
2019/12/04	2	19.55	3	18.98	18.40	-1	914	-0.11%
2019/12/03	53	18.90	51	19.27	19.50	2	825	0.24%
2019/12/02	1	17.70	0	0.00	17.75	1	693	0.14%
2019/11/29	0	0.00	2	16.20	16.15	-2	640	-0.31%
2019/11/28	2	16.20	0	0.00	16.15	2	639	0.31%
2019/11/27	0	0.00	2	16.33	16.15	-2	638	-0.31%
2019/11/26	2	16.30	0	0.00	16.30	2	632	0.32%
2019/11/25	4	17.41	4	17.15	16.45	0	623	0.00%
2019/11/15	0	0.00	11	14.67	14.65	-11	505	-2.18%
2019/11/12	5	15.98	0	0.00	16.10	5	483	1.03%
2019/11/11	5	16.65	0	0.00	16.40	5	475	1.05%
2019/11/08	1	16.50	0	0.00	16.20	1	463	0.22%
2019/11/04	0	0.00	7	16.74	16.25	-7	425	-1.64%
2019/10/31	6	14.20	0	0.00	14.20	6	402	1.49%
2019/10/29	1	15.95	1	15.65	14.70	0	388	0.00%
2019/10/25	1	16.75	0	0.00	16.55	1	379	0.26%
2019/10/18	0	0.00	1	17.60	17.05	-1	330	-0.30%
2019/10/17	2	16.50	3	16.80	17.05	-1	283	-0.35%
2019/10/16	2	15.13	0	0.00	15.50	2	250	0.80%
2019/10/14	0	0.00	5	14.75	14.80	-5	232	-2.15%
2019/10/09	6	14.50	2	14.40	14.50	4	203	1.96%
2019/10/08	1	13.20	0	0.00	13.20	1	174	0.57%
2019/03/04	0	0.00	1	12.00	11.85	-1	21	-4.61%
2019/02/27	1	11.90	0	0.00	11.90	1	18	5.34%
2018/03/23	0	0.00	2	16.10	17.20	-2	244	-0.82%
2018/03/22	2	16.10	0	0.00	17.10	2	212	0.94%
2018/03/21	0	0.00	1	15.90	15.55	-1	186	-0.54%
2018/03/20	0	0.00	1	15.50	15.65	-1	182	-0.55%
2018/03/16	0	0.00	14	15.40	15.25	-14	171	-8.17%
2018/03/15	14	16.21	0	0.00	16.40	14	159	8.78%
2018/03/13	1	15.60	0	0.00	15.25	1	146	0.68%
2018/03/12	1	15.30	1	15.10	15.00	0	139	0.00%
2018/03/09	1	16.40	0	0.00	16.10	1	130	0.77%
2018/01/02	0	0.00	1	13.65	13.30	-1	90	-1.11%