京晨科 (6419)-元大-台南券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
85.6
漲跌
▲6.3
漲幅
+7.94%
成交量
1,040張
產業
上櫃光電類股
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	85.60	85.60	-1	333	-0.30%
2024/05/07	0	0.00	2	75.20	79.30	-2	316	-0.63%
2024/05/06	1	69.40	0	0.00	72.10	1	306	0.33%
2024/05/03	1	70.50	0	0.00	75.20	1	295	0.34%
2024/04/30	0	0.00	0	64.10	64.10	0	259	-0.01%
2024/04/29	1	58.00	1	58.20	58.30	0	248	0.00%
2024/04/26	0	0.00	1	57.40	56.40	-1	246	-0.41%
2024/04/22	1	55.30	0	0.00	54.50	1	255	0.39%
2024/04/19	0	0.00	1	56.80	57.30	-1	256	-0.39%
2024/04/18	1	57.20	0	0.00	57.50	1	254	0.39%
2024/04/16	0	0.00	1	55.40	57.30	-1	255	-0.39%
2024/04/11	0	0.00	0	59.20	57.90	0	253	-0.02%
2024/03/28	1	53.60	0	0.00	54.40	1	283	0.35%
2024/03/26	0	0.00	7	53.97	55.10	-7	281	-2.49%
2024/03/22	1	50.10	0	0.00	50.20	1	273	0.37%
2024/03/21	0	0.00	1	52.00	51.30	-1	273	-0.37%
2024/03/20	5	50.98	1	52.50	50.90	4	272	1.47%
2024/03/19	2	55.76	0	0.00	52.90	2	271	0.75%
2024/03/18	3	57.91	0	0.00	57.10	3	261	1.15%
2024/03/15	0	0.00	1	60.00	61.20	-1	248	-0.40%
2024/03/12	0	0.00	1	54.80	54.80	-1	215	-0.46%
2024/03/05	0	0.00	1	49.80	49.75	-1	220	-0.45%
2024/03/04	1	48.40	0	0.00	49.20	1	227	0.44%
2024/02/23	0	0.00	2	50.03	49.65	-2	225	-0.89%
2024/02/21	0	0.00	1	48.65	48.25	-1	221	-0.45%
2024/02/20	0	0.00	2	48.30	47.85	-2	222	-0.90%
2024/02/16	0	0.00	2	45.80	46.55	-2	226	-0.88%
2024/02/05	2	41.03	0	0.00	41.45	2	232	0.86%
2024/01/18	1	41.55	0	0.00	41.35	1	260	0.38%
2024/01/12	1	47.35	0	0.00	46.65	1	269	0.37%
2024/01/05	1	48.65	0	0.00	48.55	1	309	0.32%
2024/01/04	0	0.00	1	50.70	49.60	-1	306	-0.33%
2024/01/02	2	49.65	0	0.00	53.40	2	299	0.67%
2023/12/29	0	0.00	4	52.70	51.80	-4	289	-1.38%
2023/12/26	2	49.40	0	0.00	51.30	2	266	0.75%
2023/12/25	2	50.60	0	0.00	50.80	2	261	0.77%
2023/12/21	1	51.10	1	52.80	53.40	0	252	0.00%
2023/12/19	1	50.80	0	0.00	51.30	1	243	0.41%
2023/12/14	0	0.00	3	52.30	52.80	-3	234	-1.28%
2023/12/08	0	0.00	2	49.28	48.75	-2	230	-0.87%
2023/12/07	1	49.20	0	0.00	49.25	1	230	0.43%
2023/12/04	1	50.40	0	0.00	50.70	1	226	0.44%
2023/12/01	4	51.38	0	0.00	51.70	4	226	1.76%
2023/11/27	0	0.00	7	47.69	47.70	-7	207	-3.37%
2023/11/24	0	0.00	18	47.59	47.65	-18	206	-8.72%
2023/11/23	0	0.00	12	49.63	47.35	-12	203	-5.89%
2023/11/22	0	0.00	32	50.06	49.95	-32	196	-16.28%
2023/11/15	1	51.12	0	0.00	51.30	1	179	0.57%
2023/11/09	1	60.40	0	0.00	60.50	1	153	0.65%
2023/10/26	0	0.00	1	65.00	66.70	-1	121	-0.82%
2023/10/20	0	0.00	2.4	62.19	61.00	-2.4	110	-2.17%
2023/10/18	2	57.25	0	0.00	61.60	2	98	2.02%
2023/10/17	0	0.00	1	53.30	59.00	-1	93	-1.07%
2023/10/16	2	56.50	0	0.00	56.50	2	81	2.47%
2022/08/10	1	30.80	0	0.00	30.80	1	30	3.26%
2022/08/03	1	29.80	0	0.00	30.10	1	32	3.09%
2022/07/21	1	30.00	0	0.00	31.40	1	31	3.13%
2022/07/12	1	29.15	0	0.00	29.55	1	32	3.09%
2022/07/06	1	29.70	0	0.00	29.20	1	30	3.28%
2022/06/14	1	29.80	0	0.00	29.25	1	43	2.32%
2022/05/24	0	0.00	1	27.45	27.70	-1	36	-2.73%
2022/01/05	0	0.00	2	38.40	38.40	-2	111	-1.79%
2021/12/20	0	0.00	9	40.14	40.15	-9	174	-5.16%
2021/12/09	0	0.00	1	43.00	42.95	-1	204	-0.49%
2021/12/07	0	0.00	30	42.37	42.25	-30	211	-14.17%
2021/11/22	0	0.00	6	43.30	43.45	-6	246	-2.44%
2021/11/17	0	0.00	0	46.50	44.65	0	265	0.00%
2021/11/02	0	0.00	0	46.95	46.30	0	238	-0.02%
2021/10/27	1	42.65	0	0.00	43.10	1	226	0.44%
2021/10/26	1	42.30	0	0.00	43.15	1	225	0.44%
2021/10/22	1	42.75	0	0.00	42.40	1	221	0.45%
2021/10/15	0.1	43.00	0	0.00	43.40	0.1	216	0.02%
2021/10/12	1	48.55	1	48.55	50.00	0	203	0.00%
2021/10/08	39	53.43	12.8	54.00	53.90	26.2	189	13.81%
2021/10/07	35	46.77	0	0.00	49.15	35	171	20.42%
2021/10/06	26	42.32	1	44.30	44.70	25	163	15.34%
2021/10/05	6	38.01	0	0.00	41.00	6	157	3.81%
2021/10/04	2	38.70	0	0.00	39.00	2	156	1.28%
2021/09/28	0	0.00	1	36.50	37.00	-1	151	-0.66%
2021/09/22	1	37.00	0	0.00	37.00	1	157	0.63%
2021/09/17	0	0.00	1	40.45	39.40	-1	155	-0.64%
2021/09/13	1	38.25	0	0.00	38.25	1	134	0.74%
2021/08/27	0	0.00	1	44.20	44.25	-1	128	-0.78%
2021/08/25	0	0.00	1	33.70	36.60	-1	124	-0.81%
2021/08/24	1	33.30	1	34.00	34.00	0	120	0.00%
2021/08/19	1	27.65	0	0.00	27.65	1	107	0.93%
2021/07/05	0	0.00	1	24.45	24.30	-1	140	-0.71%
2021/06/29	1	26.60	0	0.00	26.55	1	135	0.74%
2021/06/07	2	26.58	0	0.00	26.60	2	129	1.55%
2021/05/28	0	0.00	1	20.90	20.30	-1	105	-0.95%
2021/05/27	1	21.20	0	0.00	20.85	1	103	0.97%
2021/05/24	0	0.00	1	23.50	23.45	-1	96	-1.04%
2021/05/21	1	22.00	0	0.00	22.60	1	93	1.07%
2021/04/16	0	0.00	1	16.75	16.70	-1	62	-1.59%
2021/04/14	1	16.10	0	0.00	16.50	1	62	1.60%
2021/03/12	0	0.00	1	15.90	15.95	-1	42	-2.33%
2020/12/18	1	16.15	0	0.00	16.10	1	40	2.48%
2020/12/16	0	0.00	1	16.60	16.60	-1	38	-2.61%
2020/12/09	0	14.70	0	0.00	14.95	0	38	0.01%
2020/12/04	0	0.00	2	14.70	14.95	-2	44	-4.50%
2020/11/04	1	16.00	0	0.00	16.15	1	55	1.79%
2020/10/29	0	0.00	1	17.40	16.60	-1	54	-1.82%
2020/10/16	1	17.00	0	0.00	17.30	1	54	1.83%
2020/10/15	0	0.00	1	19.20	18.20	-1	54	-1.84%
2020/10/13	0	0.00	1	16.05	16.05	-1	50	-1.99%
2020/10/06	1	16.00	1	16.50	16.50	0	49	0.00%
2020/10/05	1	16.80	1	17.50	17.30	0	49	0.00%
2020/09/30	1	16.45	0	0.00	17.20	1	49	2.02%
2020/09/23	1	18.65	0	0.00	18.70	1	51	1.93%
2020/09/07	2	18.00	0	0.00	18.45	2	35	5.69%
2020/09/04	0	0.00	1	16.80	16.80	-1	32	-3.11%
2020/04/20	1	16.15	1	16.40	16.15	0	47	0.00%
2020/03/12	1	16.30	0	0.00	16.30	1	56	1.76%
2020/03/11	0	0.00	1	17.70	17.80	-1	55	-1.80%
2020/03/10	1	16.10	0	0.00	16.20	1	54	1.85%
2020/03/03	0	0.00	1	18.20	18.20	-1	43	-2.36%
2018/09/14	0	0.00	0	11.80	11.90	0	20	-0.17%
2018/08/27	0	0.00	0	12.10	12.25	0	23	-0.15%
2018/07/24	0	0.00	1	11.75	11.80	-1	32	-3.09%
2018/06/22	1	12.80	0	0.00	12.80	1	50	1.97%
2018/05/03	0	0.00	1	13.95	13.70	-1	66	-1.51%
2018/04/18	1	13.70	0	0.00	13.70	1	65	1.53%