易發 (6425)-元大-台南券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
45.90
漲跌
▼0.65
漲幅
-1.40%
成交量
148張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	0.1	49.10	0	0.00	48.30	0.1	661	0.02%
2025/04/15	1	53.00	0	0.00	53.50	1	728	0.14%
2025/04/14	1	48.40	0	0.00	49.15	1	716	0.14%
2025/04/11	1	44.60	1	44.55	44.70	0	712	0.00%
2025/04/02	1	62.90	0	0.00	62.60	1	711	0.14%
2025/04/01	0	0.00	1	58.00	58.00	-1	721	-0.14%
2025/03/31	1	58.90	1	59.20	55.50	0	724	0.00%
2025/03/27	0	0.00	1.1	62.92	62.40	-1.1	741	-0.15%
2025/03/24	0.1	58.60	0	0.00	58.40	0.1	848	0.01%
2025/03/19	2	61.00	0	0.00	60.90	2	1,027	0.19%
2025/03/17	1	61.50	0	0.00	61.50	1	1,177	0.08%
2025/03/10	1	65.50	0	0.00	64.70	1	1,385	0.07%
2025/03/07	0	68.80	0	0.00	68.60	0	1,446	0.00%
2025/02/27	0	0.00	1	70.00	70.40	-1	1,549	-0.06%
2025/02/21	1	71.80	0	0.00	70.50	1	1,598	0.06%
2025/02/20	0	0.00	0	70.10	70.30	0	1,582	0.00%
2025/02/19	0	0.00	1	72.88	71.90	-1	1,584	-0.06%
2025/02/18	0	0.00	1	66.70	66.30	-1	1,562	-0.06%
2025/02/17	0	0.00	1	63.90	64.90	-1	1,571	-0.06%
2025/02/14	0	62.18	0	0.00	62.40	0	1,588	0.00%
2025/02/13	1	62.50	1	62.50	63.10	0	1,617	0.00%
2025/02/12	1	63.40	1	64.40	62.10	0	1,683	0.00%
2025/02/07	1	63.40	0	0.00	64.00	1	1,768	0.06%
2025/01/22	0	0.00	1	62.50	62.60	-1	2,213	-0.05%
2025/01/21	1	62.20	0	0.00	62.00	1	2,251	0.04%
2025/01/17	1	65.40	2	65.95	63.20	-1	2,372	-0.04%
2025/01/16	7	62.89	0	0.00	65.00	7	2,330	0.30%
2025/01/15	1	58.80	3	60.50	59.10	-2	2,371	-0.08%
2025/01/14	1	63.50	0	0.00	62.20	1	2,539	0.04%
2025/01/13	1	63.20	2	63.95	63.70	-1	2,690	-0.04%
2025/01/10	4	67.90	8	67.71	66.90	-4	2,710	-0.15%
2025/01/09	1	77.00	4	77.00	74.20	-3	2,804	-0.11%
2025/01/08	0	0.00	1	76.30	76.00	-1	2,895	-0.03%
2025/01/07	1	76.90	0	0.00	76.60	1	3,191	0.03%
2025/01/06	1	76.80	2	77.15	76.70	-1	3,527	-0.03%
2025/01/03	0	0.00	1	75.90	77.10	-1	3,704	-0.03%
2025/01/02	0	0.00	5	75.20	75.00	-5	3,946	-0.13%
2024/12/31	1	76.60	0	0.00	76.50	1	4,376	0.02%
2024/12/30	0	0.00	1	78.70	77.70	-1	4,687	-0.02%
2024/12/26	1	79.40	3	79.53	79.10	-2	4,940	-0.04%
2024/12/25	1	79.90	0	0.00	79.50	1	4,933	0.02%
2024/12/24	2	79.35	4	78.63	78.50	-2	4,933	-0.04%
2024/12/23	1	78.60	1	80.10	77.80	0	4,936	0.00%
2024/12/19	4	81.90	0	0.00	81.10	4	4,964	0.08%
2024/12/18	0	0.00	2	80.85	85.10	-2	5,022	-0.04%
2024/12/17	1.8	79.32	3.1	76.92	81.40	-1.3	4,994	-0.03%
2024/12/16	6	76.93	4	82.60	76.10	2	4,921	0.04%
2024/12/13	3.1	85.90	2	87.40	84.50	1.1	4,853	0.02%
2024/12/12	8	89.94	5	89.63	88.70	3	4,812	0.06%
2024/12/11	1	85.80	2	88.85	90.10	-1	4,750	-0.02%
2024/12/10	7	87.36	2	86.00	86.20	5	4,681	0.11%
2024/12/09	12	86.33	6	86.17	87.70	6	4,686	0.13%
2024/12/06	1	82.00	1	82.50	82.50	0	4,629	0.00%
2024/12/05	0	0.00	1	86.20	86.00	-1	4,597	-0.02%
2024/12/04	1	88.60	0	0.00	87.40	1	4,572	0.02%
2024/12/03	2	87.75	12	85.36	87.50	-10	4,523	-0.22%
2024/11/29	1	82.80	2	82.10	82.40	-1	4,430	-0.02%
2024/11/28	2	79.90	2	79.25	79.20	0	4,413	0.00%
2024/11/27	1	84.40	2	85.00	81.50	-1	4,401	-0.02%
2024/11/25	0	0.00	1	84.60	84.30	-1	4,351	-0.02%
2024/11/22	0	0.00	1	77.10	77.90	-1	4,302	-0.02%
2024/11/21	0	0.00	10.2	76.22	75.40	-10.2	4,300	-0.24%
2024/11/20	0	0.00	0	77.60	75.80	0	4,299	0.00%
2024/11/19	0	0.00	1.2	78.37	79.70	-1.2	4,297	-0.03%
2024/11/18	1	77.10	0	0.00	76.80	1	4,306	0.02%
2024/11/14	1	81.50	2	80.80	79.40	-1	4,315	-0.02%
2024/11/13	3	81.27	0.1	81.32	80.00	2.9	4,309	0.07%
2024/11/12	5	83.38	1	82.00	81.50	4	4,315	0.09%
2024/11/11	1	84.60	8	85.21	84.60	-7	4,318	-0.16%
2024/11/08	3	82.67	3.3	83.36	81.30	-0.3	4,295	-0.01%
2024/11/07	5.2	81.63	1.2	82.73	81.90	3.9	4,277	0.09%
2024/11/06	2.3	80.09	0	0.00	79.30	2.3	4,256	0.05%
2024/11/04	5.2	84.12	0	0.00	81.10	5.2	4,216	0.12%
2024/11/01	11	87.57	6	86.98	87.90	5	4,171	0.12%
2024/10/30	3	85.17	4	85.18	84.00	-1	4,035	-0.02%
2024/10/29	2	80.60	2	81.40	84.20	0	3,949	0.00%
2024/10/28	3	78.83	5	80.06	78.40	-2	3,887	-0.05%
2024/10/25	1	81.62	0	0.00	81.60	1	3,851	0.03%
2024/10/24	6.4	87.49	8	85.68	84.00	-1.6	3,826	-0.04%
2024/10/23	3	85.97	2	84.10	83.50	1	3,728	0.03%
2024/10/22	3	90.03	4	88.83	85.70	-1	3,707	-0.03%
2024/10/21	5.1	91.52	3	91.97	88.00	2.1	3,664	0.06%
2024/10/18	3	89.17	4	87.93	89.20	-1	3,480	-0.03%
2024/10/17	1	83.10	1	83.20	84.10	0	3,331	0.00%
2024/10/16	6	84.82	5	84.94	84.40	1	3,297	0.03%
2024/10/15	4	88.78	4	83.13	82.80	0	3,196	0.00%
2024/10/14	16	91.20	9.5	89.34	89.10	6.5	3,121	0.21%
2024/10/11	8	88.75	8	88.94	89.10	0	2,863	0.00%
2024/10/09	6	85.93	2	84.50	84.80	4	2,560	0.16%
2024/10/08	7	83.84	9	84.18	83.10	-2	2,386	-0.08%
2024/10/07	22	82.72	21	82.58	82.90	1	2,156	0.05%
2024/10/04	10.5	79.20	6.4	77.56	79.50	4.2	1,773	0.23%
2024/10/01	3	73.37	39.5	72.86	75.00	-36.5	1,497	-2.44%
2024/09/30	0.1	69.40	1	69.30	68.20	-0.9	1,295	-0.07%
2024/09/26	1	66.80	2	68.15	67.30	-1	1,290	-0.08%
2024/09/25	35.6	68.77	12.5	69.81	68.50	23.1	1,334	1.73%
2024/09/24	0	0.00	1	67.80	67.60	-1	1,328	-0.08%
2024/09/23	12.5	68.46	1	69.30	68.00	11.5	1,324	0.86%
2024/09/20	7	67.31	3	67.90	68.10	4	1,315	0.30%
2024/09/19	0	0.00	4	63.95	64.30	-4	1,229	-0.33%
2024/09/12	1	59.00	0	0.00	58.90	1	1,363	0.07%
2024/09/11	2	60.40	0	0.00	57.70	2	1,367	0.15%
2024/09/10	1	63.30	1	64.00	61.60	0	1,360	0.00%
2024/09/06	1	58.10	0	57.80	58.10	1	1,339	0.07%
2024/09/04	1	56.30	0.2	58.00	58.00	0.8	1,397	0.06%
2024/09/02	0	63.00	0	0.00	62.40	0	1,498	0.00%
2024/08/27	0	63.90	1	62.30	64.60	-1	1,729	-0.06%
2024/08/26	1	61.60	0	0.00	61.60	1	1,786	0.06%
2024/08/12	4	60.40	4	59.98	59.70	0	2,244	0.00%
2024/08/09	0	0.00	1	60.10	56.60	-1	2,220	-0.05%
2024/08/08	13	56.85	13	56.99	56.30	0	2,212	0.00%
2024/08/07	0	0.00	0.9	55.90	55.90	-0.9	2,223	-0.04%
2024/08/06	4	50.91	4	51.20	50.90	0	2,227	0.00%
2024/08/02	0.1	61.89	0	0.00	61.00	0.1	2,211	0.00%
2024/08/01	0	0.00	0	65.40	65.20	0	2,211	0.00%
2024/07/31	2	62.10	0	0.00	65.30	2	2,188	0.09%
2024/07/29	0	57.30	0	0.00	57.30	0	2,186	0.00%
2024/07/22	0	0.00	1	62.50	61.60	-1	2,695	-0.04%
2024/07/19	2	64.45	2	64.20	64.40	0	3,006	0.00%
2024/07/17	1	68.00	1	69.30	68.20	0	3,149	0.00%
2024/07/16	2.1	69.03	0	0.00	68.00	2.1	3,173	0.07%
2024/07/15	0.4	67.60	1	68.70	68.00	-0.6	3,206	-0.02%
2024/07/12	4.1	68.55	4	66.30	67.60	0.1	3,232	0.00%
2024/07/11	8	63.89	8	64.33	66.00	0	3,267	0.00%
2024/07/10	0.5	69.50	1	71.30	69.60	-0.5	3,282	-0.02%
2024/07/09	1.1	72.32	2	73.65	70.80	-1	3,309	-0.03%
2024/07/08	5	73.32	3.1	76.13	71.30	1.9	3,357	0.06%
2024/07/05	3	73.07	2	73.20	73.20	1	3,402	0.03%
2024/07/04	1	70.70	2	71.20	70.40	-1	3,535	-0.03%
2024/07/03	11	71.06	14	70.82	70.90	-3	3,717	-0.08%
2024/07/01	7.1	73.10	7	72.99	72.50	0.1	3,832	0.00%
2024/06/28	5	69.28	6	69.52	69.20	-1	3,933	-0.03%
2024/06/27	6	68.55	6	68.72	67.60	0	4,072	0.00%
2024/06/26	2	69.95	2	69.60	69.40	0	4,122	0.00%
2024/06/25	2	66.50	2	66.75	66.50	0	4,281	0.00%
2024/06/24	2	67.15	1	67.40	67.00	1	4,349	0.02%
2024/06/21	4	64.58	0	0.00	64.10	4	4,442	0.09%
2024/06/20	4	68.60	15	67.69	66.80	-11	4,452	-0.25%
2024/06/17	3	72.40	0	0.00	71.50	3	4,518	0.07%
2024/06/14	0	0.00	4	72.00	72.00	-4	4,649	-0.09%
2024/06/13	10	74.57	2	74.20	74.10	8	4,668	0.17%
2024/06/12	1	74.30	1	75.00	73.80	0	4,731	0.00%
2024/06/11	1	81.70	1	84.70	77.30	0	4,750	0.00%
2024/06/07	2	81.60	6	81.75	82.00	-4	4,786	-0.08%
2024/06/06	4	84.73	14	84.52	81.80	-10	4,827	-0.21%
2024/06/05	5	83.60	3	82.23	82.90	2	4,804	0.04%
2024/06/04	3	79.67	3	80.00	79.60	0	4,727	0.00%
2024/06/03	2	78.00	2	77.70	77.70	0	4,681	0.00%
2024/05/31	6	80.02	5	79.96	78.40	1	4,667	0.02%
2024/05/30	5	78.30	2	76.50	78.00	3	4,589	0.07%