易發 (6425)-元大-台南券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
88.1
漲跌
▲8.0
漲幅
+9.99%
成交量
6,123張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	5	85.72	8	87.46	88.10	-3	4,184	-0.07%
2024/04/23	2	72.50	7	74.37	80.10	-5	4,160	-0.12%
2024/04/22	2	77.00	0	0.00	72.90	2	4,219	0.05%
2024/04/19	4	78.68	1	80.40	78.40	3	4,201	0.07%
2024/04/18	0	0.00	1	84.00	83.20	-1	4,165	-0.02%
2024/04/17	1	83.30	2	83.25	82.90	-1	4,125	-0.02%
2024/04/15	3	80.37	0	0.00	80.10	3	3,997	0.08%
2024/04/12	1	82.52	0	0.00	82.50	1	3,963	0.03%
2024/04/11	16	82.43	5	83.58	82.70	11	3,887	0.28%
2024/04/10	8.1	84.79	6	86.40	82.80	2.1	3,786	0.06%
2024/04/09	1	81.03	2	82.75	86.30	-1	3,609	-0.03%
2024/04/08	1.1	79.27	4	79.58	78.50	-2.9	3,413	-0.09%
2024/04/03	2	79.15	0	0.00	78.10	2	3,298	0.06%
2024/04/02	9	78.57	7	78.83	79.00	2	3,237	0.06%
2024/04/01	1	72.10	1	72.90	77.20	0	3,078	0.00%
2024/03/29	1	70.90	1	71.70	72.30	0	2,925	0.00%
2024/03/28	0	0.00	3	73.03	71.00	-3	2,853	-0.11%
2024/03/27	3	68.20	1	69.90	67.80	2	2,647	0.08%
2024/03/26	3	67.63	2	68.15	68.90	1	2,555	0.04%
2024/03/25	0	0.00	1	64.60	64.80	-1	2,416	-0.04%
2024/03/22	0	58.70	1	60.80	60.30	-1	2,358	-0.04%
2024/03/21	1	60.20	0	0.00	59.90	1	2,328	0.04%
2024/03/20	3	60.10	0	0.00	59.20	3	2,298	0.13%
2024/03/19	1	62.90	4	62.63	61.70	-3	2,206	-0.14%
2024/03/15	2	52.70	2	54.70	52.00	0	2,031	0.00%
2024/03/14	1	51.40	1	52.20	51.70	0	1,958	0.00%
2024/03/13	4	58.58	3	57.83	57.10	1	1,909	0.05%
2024/03/11	0	0.00	2	61.00	57.30	-2	1,772	-0.11%
2024/03/07	0	0.00	1	70.40	70.30	-1	1,753	-0.06%
2024/03/06	1	72.00	0	0.00	71.20	1	1,745	0.06%
2024/03/04	0	0.00	1	70.00	70.20	-1	1,729	-0.06%
2024/02/26	0	0.00	2	62.30	64.00	-2	1,694	-0.12%
2024/02/23	0	0.00	3	67.47	64.00	-3	1,681	-0.18%
2024/02/22	12	70.19	7	70.87	68.70	5	1,637	0.31%
2024/02/20	0	0.00	1	62.40	62.40	-1	1,339	-0.07%
2024/02/16	2	53.10	2	51.85	54.50	0	1,180	0.00%
2024/02/05	7	50.25	8	48.40	49.20	-1	1,050	-0.10%
2024/02/02	4	44.93	1	47.90	48.40	3	843	0.36%
2024/02/01	1	43.95	1	44.35	44.00	0	755	0.00%
2024/01/24	6	38.00	0	0.00	37.70	6	460	1.30%
2024/01/17	2	32.48	2	32.25	31.45	0	367	0.00%
2024/01/16	0	0.00	1	33.10	33.10	-1	290	-0.34%
2024/01/15	0	0.00	1	30.10	30.10	-1	166	-0.60%
2023/12/05	1	24.75	1.1	24.31	23.70	-0.1	65	-0.22%
2023/07/18	0.1	21.30	0	0.00	21.20	0.1	51	0.20%
2023/06/15	0	0.00	3	21.93	21.85	-3	63	-4.70%
2023/06/14	0	0.00	1	21.35	21.45	-1	61	-1.62%
2023/06/05	3	21.03	0	0.00	21.10	3	72	4.11%
2023/06/02	0	0.00	1	21.20	21.15	-1	75	-1.33%
2023/06/01	0	0.00	5	21.23	21.15	-5	79	-6.32%
2023/05/30	3	20.83	0	0.00	20.80	3	82	3.63%
2023/05/29	2	20.68	0	0.00	20.70	2	83	2.40%
2023/05/22	1	20.75	0	0.00	20.75	1	84	1.18%
2023/05/17	1	20.85	0	0.00	21.00	1	85	1.17%
2023/04/18	0	0.00	2	20.90	21.10	-2	68	-2.92%
2023/04/14	1	20.25	0	0.00	20.50	1	67	1.48%
2023/04/11	1	20.40	0	0.00	20.40	1	70	1.42%
2023/03/24	0	0.00	1	20.55	20.45	-1	66	-1.50%
2023/03/23	1	20.20	1	20.60	20.30	0	65	0.00%
2023/03/22	1	20.05	0	0.00	20.00	1	64	1.55%
2023/03/03	0	0.00	2	20.60	20.80	-2	40	-4.99%
2023/03/01	0	0.00	1	20.35	20.05	-1	35	-2.79%
2023/02/21	1	20.00	0	0.00	20.00	1	34	2.94%
2023/02/20	2	20.00	0	0.00	20.10	2	33	6.03%
2022/12/26	0	0.00	2	20.30	20.55	-2	22	-8.71%
2022/12/22	0	0.00	2	20.45	20.30	-2	23	-8.35%
2022/12/21	0	0.00	4	20.00	20.00	-4	22	-17.47%
2022/12/16	0	0.00	2	19.40	19.50	-2	22	-8.93%
2022/12/02	2	19.65	0	0.00	19.80	2	21	9.52%
2022/12/01	1	19.50	0	0.00	19.80	1	20	4.87%
2022/11/30	1	19.65	0	0.00	19.50	1	19	5.08%
2022/11/25	3	19.70	0	0.00	19.75	3	19	15.54%
2022/11/24	1	19.80	0	0.00	19.70	1	19	5.16%
2022/11/18	2	19.68	0	0.00	19.60	2	22	9.02%
2022/10/06	0	0.00	1	20.00	20.20	-1	23	-4.27%
2022/04/28	0	0.00	1	21.00	21.50	-1	161	-0.62%
2022/04/27	1	20.35	1	20.90	20.60	0	162	0.00%
2022/04/21	1	22.00	0	0.00	22.15	1	155	0.64%
2022/04/20	0	0.00	3	22.10	22.30	-3	154	-1.94%
2022/04/19	3	21.53	0	0.00	22.00	3	156	1.91%
2022/04/13	0	26.10	0	0.00	24.30	0	141	0.03%
2022/01/14	1	29.10	0	0.00	28.40	1	106	0.94%
2022/01/13	0	0.00	1	30.90	30.00	-1	108	-0.92%
2021/10/26	0	0.00	5	26.86	27.25	-5	156	-3.20%
2021/10/20	5	29.54	0	0.00	29.35	5	150	3.31%
2021/10/12	2	31.05	1	31.70	30.20	1	140	0.71%
2021/10/08	1	31.75	2	32.15	32.05	-1	132	-0.75%
2021/10/06	0	0.00	2	28.40	29.30	-2	75	-2.65%
2021/09/30	0	0.00	1	26.65	26.50	-1	60	-1.66%
2021/09/29	3	27.35	0	0.00	26.40	3	59	5.02%
2021/09/28	0	0.00	2	27.18	27.35	-2	57	-3.49%
2021/09/23	0	0.00	1	25.20	25.20	-1	42	-2.35%
2021/09/14	0	0.00	1	23.90	24.05	-1	42	-2.37%
2021/08/25	1	22.55	0	0.00	22.45	1	43	2.29%
2021/08/23	1	22.70	0	0.00	22.50	1	44	2.26%
2021/07/19	0	0.00	2	23.85	23.85	-2	94	-2.11%
2021/07/14	0	0.00	1	24.20	24.10	-1	105	-0.95%
2021/07/08	1	24.40	1	24.05	24.00	0	107	0.00%
2021/07/05	3	24.42	1	24.75	24.80	2	112	1.78%
2021/06/28	1	24.60	0	0.00	24.70	1	114	0.87%
2021/06/24	0	0.00	1	25.55	25.55	-1	117	-0.85%
2021/06/22	1	24.60	0	0.00	24.50	1	117	0.85%
2021/06/18	2	25.60	0	0.00	25.40	2	118	1.69%
2021/06/11	0	0.00	2	26.88	25.85	-2	120	-1.66%
2021/06/10	0	0.00	1	25.80	25.65	-1	117	-0.85%
2021/06/03	1	25.60	0	0.00	25.50	1	120	0.83%
2021/05/28	1	26.10	0	0.00	26.00	1	146	0.68%
2021/05/25	1	26.30	0	0.00	26.30	1	151	0.66%
2021/04/22	0	0.00	2	31.83	31.90	-2	158	-1.26%
2021/04/19	1	28.80	0	0.00	29.00	1	151	0.66%
2021/04/12	2	29.55	1	30.90	29.85	1	157	0.63%
2021/03/08	1	34.05	1	33.00	33.00	0	216	0.00%
2021/02/25	0	0.00	1	33.80	33.80	-1	199	-0.50%
2021/02/18	0	0.00	2	27.10	28.85	-2	173	-1.15%
2021/02/03	2	26.00	0	0.00	26.10	2	189	1.05%
2021/02/01	1	25.95	1	26.25	26.15	0	199	0.00%
2021/01/27	0	0.00	1	27.80	27.90	-1	207	-0.48%
2021/01/22	0	0.00	2	27.15	27.45	-2	215	-0.93%
2021/01/11	1	29.05	1	29.05	29.05	0	270	0.00%
2021/01/08	3	30.20	0	0.00	30.10	3	280	1.07%
2021/01/06	0	0.00	2	30.15	30.00	-2	288	-0.69%
2020/12/31	4	32.48	1	32.00	32.00	3	315	0.95%
2020/12/03	0	0.00	1	30.70	30.70	-1	753	-0.13%
2020/12/02	1	30.30	0	0.00	30.30	1	782	0.13%
2020/11/17	1	37.80	0	0.00	38.00	1	842	0.12%
2020/11/12	0	0.00	1	39.10	39.30	-1	877	-0.11%
2020/11/11	1	38.00	0	0.00	37.35	1	879	0.11%
2020/11/09	0	0.00	1	43.55	42.90	-1	861	-0.12%
2020/11/06	3	43.40	2	44.05	42.80	1	859	0.12%
2020/10/30	1	43.75	0	0.00	42.70	1	849	0.12%
2020/10/29	0	0.00	1	44.50	44.55	-1	842	-0.12%
2020/10/28	1	44.55	0	0.00	43.40	1	835	0.12%
2020/10/27	1	44.60	1	45.05	45.05	0	830	0.00%
2020/10/26	2	45.10	2	45.38	45.00	0	821	0.00%
2020/10/23	1	46.30	1	46.45	46.45	0	811	0.00%
2020/10/22	1	46.85	1	47.70	47.50	0	802	0.00%
2020/10/19	0	0.00	1	49.40	49.10	-1	786	-0.13%
2020/10/16	2	48.60	1	49.40	47.70	1	773	0.13%
2020/10/15	0	0.00	1	51.30	50.80	-1	761	-0.13%
2020/10/12	3	54.00	3	54.17	52.40	0	743	0.00%
2020/10/07	2	51.40	1	51.80	52.30	1	717	0.14%
2020/10/06	9	52.92	16	53.39	52.10	-7	707	-0.99%
2020/10/05	1	54.30	3	54.80	54.50	-2	673	-0.30%
2020/09/30	3	54.20	2	55.15	53.00	1	653	0.15%
2020/09/29	3	53.57	4	53.48	53.60	-1	605	-0.17%
2020/09/28	7	52.49	9	52.80	51.00	-2	574	-0.35%
2020/09/25	2	51.30	3	51.93	49.70	-1	538	-0.19%
2020/09/24	9	52.17	5	53.32	51.60	4	521	0.77%
2020/09/23	1	51.90	2	51.70	51.90	-1	471	-0.21%
2020/09/15	4	51.13	4	52.08	49.95	0	385	0.00%
2020/09/14	1	47.45	2	49.00	49.00	-1	361	-0.28%
2020/09/11	4	50.75	3	51.27	50.60	1	339	0.29%
2020/09/10	13	47.01	3	46.15	47.85	10	264	3.78%
2020/09/09	1	44.10	1	44.55	43.50	0	228	0.00%
2020/09/08	1	44.35	1	44.90	42.50	0	224	0.00%
2020/09/07	4	43.81	4	43.63	42.85	0	211	0.00%
2020/09/04	10	40.79	11	41.00	41.00	-1	177	-0.56%
2020/09/03	0	0.00	1	37.95	37.70	-1	129	-0.77%
2020/08/28	1	37.35	1	38.40	37.00	0	122	0.00%
2020/08/27	0	0.00	1	35.20	35.80	-1	116	-0.86%
2020/08/26	1	34.30	0	0.00	34.15	1	114	0.87%
2020/08/24	3	37.08	2	37.68	36.70	1	106	0.94%
2020/08/21	2	37.15	1	37.80	37.50	1	90	1.11%
2020/08/20	3	35.10	3	35.25	34.60	0	83	0.00%
2020/08/19	3	35.98	2	36.45	36.55	1	69	1.43%
2020/08/18	0	0.00	3	32.47	33.25	-3	56	-5.35%
2020/08/17	1	30.25	1	30.20	30.25	0	47	0.00%
2020/06/02	0	0.00	1	25.50	25.50	-1	59	-1.69%
2020/04/13	0	0.00	1	24.35	24.40	-1	40	-2.49%
2019/12/12	3	28.55	0	0.00	28.35	3	48	6.16%
2019/09/26	0	0.00	4	30.20	30.20	-4	89	-4.47%
2019/09/05	0	0.00	1	30.40	30.35	-1	95	-1.04%
2019/08/26	1	30.20	0	0.00	29.25	1	103	0.97%
2019/08/22	0	0.00	3	32.10	32.20	-3	114	-2.62%
2019/08/16	0	0.00	1	32.00	32.10	-1	121	-0.82%
2019/08/15	1	31.30	0	0.00	31.15	1	121	0.83%
2019/08/12	3	38.37	0	0.00	38.10	3	112	2.68%
2019/08/06	1	37.05	1	37.70	38.00	0	118	0.00%
2019/08/02	3	38.50	1	39.00	38.80	2	127	1.57%
2019/07/31	2	39.65	4	40.08	39.95	-2	131	-1.52%
2019/07/30	0	0.00	1	39.90	39.90	-1	132	-0.76%
2019/07/24	5	39.95	5	40.56	40.20	0	127	0.00%
2019/07/12	1	38.50	0	0.00	38.60	1	141	0.71%
2019/07/11	1	38.50	0	0.00	38.65	1	144	0.69%
2019/07/05	1	39.45	0	0.00	39.55	1	169	0.59%
2019/07/03	3	39.48	0	0.00	39.50	3	182	1.64%
2019/05/29	0	0.00	1	44.90	44.90	-1	390	-0.26%
2019/05/28	0	0.00	1	45.40	45.45	-1	382	-0.26%
2019/05/16	1	46.15	0	0.00	46.15	1	418	0.24%
2019/05/13	0	0.00	1	47.40	47.20	-1	423	-0.24%
2019/05/03	1	47.80	1	48.25	47.85	0	438	0.00%
2019/05/02	0	0.00	1	47.55	47.30	-1	443	-0.23%
2019/04/26	1	46.15	1	46.45	46.45	0	480	0.00%
2019/04/24	1	46.40	0	0.00	46.45	1	485	0.21%
2019/04/19	0	0.00	1	47.20	46.90	-1	504	-0.20%
2019/04/18	2	46.75	1	47.55	46.05	1	509	0.20%
2019/04/16	1	49.50	0	0.00	49.50	1	502	0.20%
2019/04/15	2	49.55	7	50.16	49.70	-5	504	-0.99%
2019/04/12	2	49.50	1	50.20	49.00	1	498	0.20%
2019/04/11	4	49.90	0	0.00	49.55	4	494	0.81%
2019/04/10	0	0.00	3	50.87	51.00	-3	483	-0.62%
2019/04/08	4	50.30	0	0.00	49.65	4	474	0.84%
2019/04/03	1	49.60	0	0.00	49.65	1	469	0.21%
2019/03/29	1	48.35	0	0.00	50.70	1	455	0.22%
2019/03/28	1	48.75	0	0.00	48.75	1	446	0.22%
2019/03/22	0	0.00	1	51.00	51.20	-1	402	-0.25%
2019/03/21	1	50.50	2	49.85	49.00	-1	377	-0.26%
2019/03/20	0	0.00	3	46.63	49.00	-3	347	-0.86%
2019/03/18	0	0.00	1	43.55	43.80	-1	314	-0.32%
2019/03/13	1	43.35	0	0.00	43.35	1	302	0.33%
2019/03/12	2	43.88	1	43.50	43.50	1	295	0.34%
2019/03/11	4	42.91	10	43.46	44.60	-6	285	-2.10%
2019/03/08	1	40.05	1	40.40	40.55	0	262	0.00%
2019/03/05	0	0.00	2	40.83	40.60	-2	258	-0.77%
2019/03/04	1	40.45	3	41.00	40.90	-2	257	-0.78%
2019/02/27	2	39.73	1	40.00	39.95	1	255	0.39%
2019/02/26	3	40.13	0	0.00	40.30	3	254	1.18%
2019/02/25	2	40.25	0	0.00	40.40	2	252	0.79%
2019/02/22	0	0.00	6	41.17	40.80	-6	249	-2.40%
2019/02/21	0	0.00	5	41.47	41.50	-5	246	-2.03%
2019/02/20	0	0.00	1	39.60	42.15	-1	234	-0.43%
2019/02/19	1	38.30	0	0.00	38.35	1	215	0.46%
2019/02/18	6	37.82	0	0.00	38.05	6	212	2.82%
2019/02/15	1	38.75	0	0.00	38.80	1	207	0.48%
2019/02/13	2	38.90	0	0.00	39.30	2	201	0.99%
2019/02/12	2	38.73	0	0.00	39.00	2	198	1.01%
2019/02/11	1	38.90	0	0.00	39.40	1	192	0.52%
2019/01/24	7	42.02	0	0.00	41.70	7	171	4.09%