元晶 (6443)-元大-台南券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.90
漲跌
▼0.10
漲幅
-0.36%
成交量
3,567張
產業
上市光電類股
1174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	28.00	0	0.00	27.90	2	7,089	0.03%
2024/04/24	3	28.80	1.1	28.95	28.35	1.9	7,088	0.03%
2024/04/23	2	27.92	3	27.95	28.30	-1	7,052	-0.01%
2024/04/22	2	28.20	1	29.24	28.00	1	7,083	0.01%
2024/04/19	10	29.27	12	29.15	28.70	-2	7,187	-0.03%
2024/04/18	2	28.83	4	28.99	28.75	-2	6,776	-0.03%
2024/04/17	5	28.70	4	28.90	28.35	1	6,678	0.01%
2024/04/16	5.4	28.22	0	0.00	28.40	5.4	6,611	0.08%
2024/04/15	0	0.00	20	29.61	29.40	-20	6,530	-0.31%
2024/04/12	4.1	29.38	0	0.00	29.25	4.1	6,458	0.06%
2024/04/11	2	29.08	0	0.00	29.05	2	6,370	0.03%
2024/04/10	42.1	30.63	45	30.06	29.75	-2.9	6,284	-0.05%
2024/04/08	3	28.18	13	28.93	29.50	-10	5,869	-0.17%
2024/04/03	4	28.20	3.5	28.42	28.10	0.6	5,736	0.01%
2024/04/02	1	28.80	2	28.85	28.75	-1	5,679	-0.02%
2024/04/01	6.1	28.95	12	28.88	28.90	-5.9	5,672	-0.10%
2024/03/29	9.8	29.58	5	29.54	29.20	4.8	5,649	0.08%
2024/03/28	147	29.55	5	29.63	29.70	142	5,457	2.60%	大買/鉅額交易
2024/03/27	5.1	28.85	1	28.65	28.65	4.1	5,283	0.08%
2024/03/26	11	29.30	21.6	29.47	29.05	-10.6	5,350	-0.20%
2024/03/25	6.3	29.24	6	29.03	29.10	0.3	5,547	0.01%
2024/03/22	38.8	29.75	13	29.54	29.35	25.8	5,562	0.46%
2024/03/21	16.1	28.63	22.2	28.28	28.70	-6.2	4,994	-0.12%
2024/03/20	0.6	26.35	5	26.30	26.10	-4.4	4,707	-0.09%
2024/03/18	0	0.00	1	26.85	26.70	-1	4,763	-0.02%
2024/03/15	1	26.65	0	0.00	27.10	1	4,789	0.02%
2024/03/12	1	27.15	1	27.25	27.25	0	4,779	0.00%
2024/03/11	1	27.25	4	27.13	27.15	-3	4,814	-0.06%
2024/03/08	4	26.33	3	26.47	26.25	1	4,761	0.02%
2024/03/07	0	26.50	0	0.00	26.00	0	4,781	0.00%
2024/03/06	1	26.50	5	26.42	26.30	-4	4,738	-0.08%
2024/03/05	4	26.71	3	27.32	26.65	1	4,683	0.02%
2024/03/04	7	27.13	0	0.00	27.05	7	4,592	0.15%
2024/03/01	1	27.20	0	0.00	27.20	1	4,560	0.02%
2024/02/29	2	27.10	18	27.24	27.85	-16	4,580	-0.35%
2024/02/27	7.2	27.21	1	27.25	27.20	6.2	4,582	0.13%
2024/02/26	1	27.90	1	28.05	27.75	0	4,559	0.00%
2024/02/22	15	28.10	0	0.00	27.90	15	4,554	0.33%
2024/02/20	1	28.10	1	28.00	27.90	0	4,607	0.00%
2024/02/19	1	28.20	0	0.00	28.15	1	4,615	0.02%
2024/02/15	1	27.20	0	0.00	27.35	1	4,629	0.02%
2024/02/05	0	0.00	5	28.03	28.00	-5	4,579	-0.11%
2024/02/02	1	28.35	0.1	28.43	28.25	0.9	4,577	0.02%
2024/02/01	2	28.30	0	0.00	28.35	2	4,590	0.04%
2024/01/31	0	0.00	1	28.50	28.40	-1	4,611	-0.02%
2024/01/30	0	0.00	12	28.23	28.55	-12	4,625	-0.26%
2024/01/29	1	28.20	0	0.00	28.25	1	4,617	0.02%
2024/01/26	0	0.00	2	28.30	28.10	-2	4,656	-0.04%
2024/01/25	0	0.00	1	28.15	28.15	-1	4,683	-0.02%
2024/01/24	1	28.35	3.4	28.40	28.40	-2.4	4,773	-0.05%
2024/01/23	0.4	28.41	0.3	28.30	28.30	0	5,083	0.00%
2024/01/22	0.2	28.02	0	0.00	28.00	0.2	5,526	0.00%
2024/01/19	1	27.50	0	0.00	27.65	1	5,575	0.02%
2024/01/18	1	27.51	0	27.75	27.60	1	5,562	0.02%
2024/01/17	7	27.86	1	28.15	27.65	6	5,577	0.11%
2024/01/16	6.1	28.46	3	28.83	28.40	3.1	5,570	0.05%
2024/01/15	5.1	29.63	4	29.70	29.50	1.1	5,531	0.02%
2024/01/12	0	0.00	1	28.80	28.25	-1	5,343	-0.02%
2024/01/11	2	28.30	0	0.00	28.50	2	5,392	0.04%
2024/01/10	0	0.00	1	28.55	28.55	-1	5,422	-0.02%
2024/01/09	1	29.35	2	28.80	28.70	-1	5,421	-0.02%
2024/01/08	3	29.43	1	29.50	29.45	2	5,417	0.04%
2024/01/03	4	28.95	1	28.90	28.90	3	5,485	0.05%
2023/12/29	0.2	29.50	1	29.45	29.30	-0.9	5,481	-0.02%
2023/12/28	0	0.00	15	29.40	29.50	-15	5,488	-0.27%
2023/12/27	0	0.00	1	29.50	29.40	-1	5,466	-0.02%
2023/12/22	28.1	30.04	0	0.00	29.65	28.1	5,396	0.52%
2023/12/21	15	30.45	1	30.45	30.35	14	5,280	0.27%
2023/12/20	1	31.15	0.2	31.25	30.90	0.8	5,113	0.01%
2023/12/19	5	29.76	1	30.15	29.55	4	4,670	0.09%
2023/12/18	2	29.75	9	30.02	30.10	-7	4,533	-0.15%
2023/12/15	0	0.00	9	29.50	29.35	-9	4,377	-0.21%
2023/12/14	1	28.75	0	0.00	28.75	1	4,216	0.02%
2023/12/11	0	0.00	5	28.65	28.60	-5	4,131	-0.12%
2023/12/07	0	28.75	13	28.85	28.70	-13	4,102	-0.32%
2023/12/06	1	28.71	0	0.00	28.70	1	4,120	0.02%
2023/12/05	1	29.00	4	28.75	29.15	-3	4,070	-0.07%
2023/12/04	6	28.58	4	28.73	28.60	2	4,034	0.05%
2023/11/29	0	0.00	12	29.10	29.05	-12	3,920	-0.31%
2023/11/28	0	0.00	4	29.15	29.30	-4	3,930	-0.10%
2023/11/27	4	29.54	2	29.80	29.35	2	3,944	0.05%
2023/11/24	3	29.55	1	29.60	29.35	2	3,964	0.05%
2023/11/22	0	0.00	2	29.50	29.30	-2	4,296	-0.05%
2023/11/20	12	29.50	10	29.59	29.20	2	4,293	0.05%
2023/11/17	1	28.85	1	28.80	28.85	0	4,229	0.00%
2023/11/16	1	28.65	0	0.00	28.90	1	4,240	0.02%
2023/11/15	0	0.00	4	28.40	28.70	-4	4,232	-0.09%
2023/11/14	0	0.00	1	28.10	27.95	-1	4,216	-0.02%
2023/11/13	1	27.85	0	0.00	27.75	1	4,249	0.02%
2023/11/10	2	27.80	0	0.00	27.80	2	4,280	0.05%
2023/11/09	3	28.10	0	0.00	28.00	3	4,343	0.07%
2023/11/07	3	28.45	0	0.00	28.35	3	4,488	0.07%
2023/11/06	1	28.90	1	28.80	28.80	0	4,545	0.00%
2023/11/03	2	28.40	0	0.00	28.45	2	4,539	0.04%
2023/11/02	0	0.00	4	28.00	28.10	-4	4,558	-0.09%
2023/11/01	6	28.00	0	0.00	27.80	6	4,629	0.13%
2023/10/31	10	29.78	13.6	29.98	28.40	-3.6	4,630	-0.08%
2023/10/30	17	29.90	5.5	29.68	29.65	11.5	4,424	0.26%
2023/10/27	0	0.00	2.1	28.53	28.55	-2.1	3,987	-0.05%
2023/10/26	5	27.81	1	27.90	27.60	4	3,972	0.10%
2023/10/25	5	28.54	0	0.00	28.30	5	3,992	0.13%
2023/10/24	0	0.00	4	28.64	28.70	-4	3,996	-0.10%
2023/10/23	1	28.30	0	0.00	28.25	1	3,947	0.03%
2023/10/19	5	27.86	2	28.25	27.65	3	3,959	0.08%
2023/10/18	0	0.00	2	27.95	27.95	-2	4,010	-0.05%
2023/10/16	10	27.95	0	0.00	27.80	10	4,076	0.25%
2023/10/13	0.1	27.80	0	0.00	27.65	0.1	4,099	0.00%
2023/10/11	0	27.70	2	27.95	27.60	-2	4,192	-0.05%
2023/10/06	0	0.00	5	28.51	28.45	-5	4,247	-0.12%
2023/10/05	4.1	28.60	8	28.54	28.65	-3.9	4,281	-0.09%
2023/10/04	3	27.80	0	0.00	27.70	3	4,285	0.07%
2023/10/03	2	28.25	0	28.30	28.15	2	4,316	0.05%
2023/10/02	2.4	28.60	0	0.00	28.65	2.4	4,444	0.05%
2023/09/28	1	28.35	4	28.31	28.35	-3	4,563	-0.07%
2023/09/27	5	28.09	17	27.67	28.15	-12	4,718	-0.25%
2023/09/26	9.1	27.92	0	0.00	27.90	9.1	4,754	0.19%
2023/09/22	6	28.40	17	28.19	28.40	-11	4,841	-0.23%
2023/09/21	3	28.50	6	28.63	28.45	-3	4,835	-0.06%
2023/09/20	8	29.00	0	0.00	28.85	8	4,843	0.17%
2023/09/18	1	29.35	5	29.70	29.35	-4	4,886	-0.08%
2023/09/15	0	0.00	1	29.80	29.60	-1	4,924	-0.02%
2023/09/12	0	0.00	16	29.54	29.25	-16	5,347	-0.30%
2023/09/11	0	0.00	1	29.70	29.70	-1	5,355	-0.02%
2023/09/08	0	0.00	1	30.20	30.20	-1	5,350	-0.02%
2023/09/06	0	0.00	0.5	30.75	30.75	-0.5	5,500	-0.01%
2023/09/05	1	30.85	1.2	30.69	30.85	-0.2	5,541	0.00%
2023/09/04	2	30.85	2	30.45	30.45	0	5,564	0.00%
2023/09/01	4	30.95	2	30.95	30.90	2	5,596	0.04%
2023/08/31	31	31.19	9	30.99	31.00	22	5,640	0.39%
2023/08/30	8.1	31.00	3	31.03	31.00	5.1	5,709	0.09%
2023/08/29	17	31.98	7	31.91	31.50	10	5,691	0.18%
2023/08/28	0	0.00	2	30.75	30.80	-2	5,394	-0.04%
2023/08/25	0	0.00	1	30.50	30.35	-1	5,355	-0.02%
2023/08/24	0	0.00	2	30.40	30.15	-2	5,436	-0.04%
2023/08/23	0	0.00	1	30.30	30.35	-1	5,594	-0.02%
2023/08/21	5.4	30.45	0	0.00	30.45	5.4	5,649	0.10%
2023/08/18	1	30.15	0	0.00	30.15	1	5,662	0.02%
2023/08/17	2	30.33	10	30.45	30.40	-8	5,667	-0.14%
2023/08/16	0.2	29.75	0	0.00	29.90	0.2	5,703	0.00%
2023/08/15	10	30.15	1	30.10	30.10	9	5,732	0.16%
2023/08/14	0.4	28.98	9.9	29.27	28.90	-9.5	5,812	-0.16%
2023/08/11	11	30.05	1	30.20	29.90	10	5,736	0.17%
2023/08/10	8.2	30.56	0	0.00	30.25	8.2	5,762	0.14%
2023/08/09	0.6	30.53	1	30.50	30.50	-0.4	5,799	-0.01%
2023/08/08	5.2	30.98	1.1	31.18	30.50	4.1	5,844	0.07%
2023/08/07	2.1	30.41	14.6	30.17	30.55	-12.5	5,882	-0.21%
2023/08/04	3	30.60	32	30.67	30.65	-29	5,987	-0.48%
2023/08/02	1.3	31.65	4	31.40	31.35	-2.7	6,394	-0.04%
2023/08/01	7	31.20	3	31.45	31.20	4	6,467	0.06%
2023/07/31	1	31.25	3	31.80	31.20	-2	6,694	-0.03%
2023/07/28	11	31.60	0	0.00	31.50	11	6,774	0.16%
2023/07/27	8	31.73	11	31.50	31.70	-3	6,785	-0.04%
2023/07/25	3	32.00	3	31.67	32.00	0	6,872	0.00%
2023/07/24	7.2	31.52	20	31.14	31.70	-12.8	6,862	-0.19%
2023/07/21	3.3	31.90	5	31.94	31.70	-1.7	6,893	-0.02%
2023/07/20	3	32.77	42	32.23	32.70	-39	6,953	-0.56%
2023/07/19	8.1	32.70	23	33.23	32.50	-14.9	7,019	-0.21%
2023/07/18	0.1	33.75	0	0.00	33.45	0.1	7,218	0.00%
2023/07/17	4	33.73	14	33.37	33.75	-10	7,699	-0.13%
2023/07/14	1	33.00	15	33.06	33.00	-14	8,888	-0.16%
2023/07/13	17.2	33.65	0	0.00	33.30	17.2	9,310	0.18%
2023/07/12	6	34.13	1	34.05	34.00	5	9,333	0.05%
2023/07/11	0.1	34.45	0	0.00	34.45	0.1	9,408	0.00%
2023/07/10	21	34.21	1	34.45	34.05	20	9,618	0.21%
2023/07/07	3.1	33.89	1	34.00	34.05	2.1	10,008	0.02%
2023/07/06	2	35.55	3	35.00	35.00	-1	10,089	-0.01%
2023/07/05	1	35.75	9	36.09	35.65	-8	10,075	-0.08%
2023/07/04	2.1	35.92	18	35.80	35.55	-15.9	10,069	-0.16%
2023/07/03	0	0.00	0.1	35.70	35.90	-0.1	10,090	0.00%
2023/06/30	17	35.52	0.1	35.53	35.70	16.9	10,168	0.17%
2023/06/29	0	0.00	4	35.10	35.20	-4	10,313	-0.04%
2023/06/28	1.1	35.01	0	0.00	34.80	1.1	10,451	0.01%
2023/06/27	1	34.85	42	35.39	34.80	-41	10,667	-0.38%
2023/06/26	2.1	35.36	0	0.00	35.30	2.1	10,972	0.02%
2023/06/21	20	35.70	2	35.80	35.80	18	11,173	0.16%
2023/06/20	5	36.00	13	35.89	35.75	-8	11,412	-0.07%
2023/06/19	3	35.20	0	0.00	35.20	3	11,476	0.03%
2023/06/16	5.1	35.89	9	35.87	35.90	-3.9	11,996	-0.03%
2023/06/14	2	34.90	0	0.00	34.85	2	13,629	0.01%
2023/06/13	4	34.44	2	34.68	34.70	2	13,862	0.01%
2023/06/12	2.1	34.31	0	0.00	34.30	2.1	14,123	0.01%
2023/06/09	15	35.20	6	35.17	35.15	9	14,285	0.06%
2023/06/08	10	35.80	16	35.37	35.35	-6	14,363	-0.04%
2023/06/07	6	35.77	24	35.88	35.60	-18	14,548	-0.12%
2023/06/06	3	35.83	22	35.81	35.65	-19	14,976	-0.13%
2023/06/05	4	36.38	1	36.30	36.10	3	15,269	0.02%
2023/06/02	0.1	35.70	3	35.52	35.85	-2.9	15,420	-0.02%
2023/06/01	3	35.63	10	35.35	35.30	-7	15,607	-0.04%
2023/05/31	1	35.95	0	0.00	35.80	1	15,611	0.01%
2023/05/30	4	35.58	0	0.00	35.60	4	15,660	0.03%
2023/05/29	5	36.19	11	35.78	36.20	-6	15,608	-0.04%
2023/05/25	6	35.33	4	35.45	35.40	2	15,610	0.01%
2023/05/24	3	35.50	4	35.54	35.50	-1	15,718	-0.01%
2023/05/23	3	35.50	3	35.45	35.40	0	15,797	0.00%
2023/05/22	3	35.30	4	35.26	35.35	-1	15,891	-0.01%
2023/05/19	0.1	34.80	1	35.05	34.60	-0.9	16,091	-0.01%
2023/05/18	10	34.56	16	34.38	34.85	-6	16,424	-0.04%
2023/05/17	3	35.20	1	35.30	35.15	2	16,416	0.01%
2023/05/16	15	35.05	1.2	35.05	35.10	13.8	16,487	0.08%
2023/05/15	14	34.89	1	34.65	34.70	13	16,550	0.08%
2023/05/12	3.1	34.01	4	34.22	34.35	-0.9	16,586	-0.01%
2023/05/11	4	33.84	0	0.00	33.75	4	16,642	0.02%
2023/05/10	18.1	34.34	1	34.50	34.50	17.1	16,722	0.10%
2023/05/09	16.1	34.04	0	0.00	33.75	16.1	16,687	0.10%
2023/05/08	13.1	36.18	31	35.95	35.90	-17.9	16,352	-0.11%
2023/05/05	39.1	37.39	0	0.00	36.50	39.1	16,424	0.24%
2023/05/04	2	36.82	8	36.85	37.20	-6	16,830	-0.04%
2023/05/03	1	37.25	1	37.00	36.95	0	17,204	0.00%
2023/05/02	21	37.50	1	37.40	37.35	20	17,771	0.11%
2023/04/28	3	36.87	0	0.00	36.80	3	17,844	0.02%
2023/04/27	1	36.85	6	36.85	36.80	-5	17,899	-0.03%
2023/04/26	10.1	36.94	16	36.32	37.20	-6	17,902	-0.03%
2023/04/25	16	37.07	2	36.93	36.60	14	17,914	0.08%
2023/04/24	8.1	37.81	1	38.05	37.80	7.1	17,910	0.04%
2023/04/21	19	37.90	6	37.92	38.00	13	17,957	0.07%
2023/04/20	35	38.68	14	39.04	38.55	21	18,053	0.12%
2023/04/19	47	40.34	85.2	40.25	39.75	-38.2	17,759	-0.21%
2023/04/18	28.2	39.70	35	39.72	38.60	-6.9	16,589	-0.04%
2023/04/17	1	38.65	6	39.02	38.90	-5	16,268	-0.03%
2023/04/14	0	0.00	5	38.70	38.80	-5	16,413	-0.03%
2023/04/13	13	38.97	7	38.69	38.60	6	16,469	0.04%
2023/04/12	31.1	39.67	24	39.83	39.50	7.1	16,315	0.04%
2023/04/11	8.1	39.33	5	39.35	39.00	3.1	16,054	0.02%
2023/04/10	0	0.00	23	38.87	39.20	-23	16,103	-0.14%
2023/04/07	5	39.09	43	38.97	38.95	-38	16,791	-0.23%
2023/04/06	3	38.65	4	38.33	38.50	-1	17,173	-0.01%
2023/03/31	47	38.45	32	38.45	38.40	15	17,206	0.09%
2023/03/30	19	38.97	5	38.93	38.80	14	17,160	0.08%
2023/03/29	65	39.11	65	38.78	38.90	0	17,035	0.00%
2023/03/28	19	38.61	9	38.97	39.05	10	17,058	0.06%
2023/03/27	20	39.39	10.2	39.62	38.80	9.9	16,887	0.06%
2023/03/24	4	38.79	8.4	38.86	38.85	-4.4	16,771	-0.03%
2023/03/23	4.1	39.50	35.5	39.28	39.30	-31.4	16,665	-0.19%
2023/03/22	9	38.94	13	38.97	38.70	-4	16,579	-0.02%
2023/03/21	28	39.40	46.1	39.91	39.10	-18.1	16,657	-0.11%
2023/03/20	73	40.02	72.4	40.15	39.90	0.6	17,052	0.00%
2023/03/17	18.3	38.25	55	38.16	38.75	-36.8	17,551	-0.21%
2023/03/16	44	37.14	15	37.55	36.50	29	17,551	0.17%
2023/03/15	30	37.39	39.1	37.97	37.90	-9.1	17,437	-0.05%
2023/03/14	16	37.16	10	37.15	37.10	6	17,289	0.03%
2023/03/13	3	36.07	5	36.18	36.60	-2	17,245	-0.01%
2023/03/10	7.1	36.46	40	36.65	36.45	-32.9	17,481	-0.19%
2023/03/09	25	37.63	0	0.00	37.35	25	17,487	0.14%
2023/03/08	0.1	38.70	17.2	38.59	38.95	-17.1	17,158	-0.10%
2023/03/07	27.1	38.05	26.2	38.00	38.00	0.9	16,896	0.01%
2023/03/06	4.2	37.99	9.1	37.95	38.00	-4.9	16,707	-0.03%
2023/03/03	2	37.20	1	37.00	37.00	1	16,522	0.01%
2023/03/02	7	37.10	7	37.09	36.95	0	16,524	0.00%
2023/03/01	0	0.00	20	36.85	36.75	-20	16,611	-0.12%
2023/02/24	2	36.90	32	37.34	37.10	-30	16,633	-0.18%
2023/02/23	12	37.65	6	37.45	37.75	6	16,582	0.04%
2023/02/22	32	37.42	6.2	37.48	37.25	25.8	16,703	0.15%
2023/02/21	10	37.73	9.1	37.82	37.60	0.9	16,733	0.01%
2023/02/20	15	37.55	8	37.81	37.80	7	16,991	0.04%
2023/02/17	15	37.94	6	37.98	37.70	9	17,533	0.05%
2023/02/16	21	37.96	25.1	37.78	37.65	-4.1	17,549	-0.02%
2023/02/15	8	36.92	3	37.03	36.80	5	17,580	0.03%
2023/02/14	9	36.97	4	36.84	36.65	5	18,073	0.03%
2023/02/13	3	36.28	3.1	36.41	37.10	-0.1	18,577	0.00%
2023/02/10	12	37.20	9	37.29	36.85	3	18,538	0.02%
2023/02/09	8.4	37.24	0.5	37.44	37.10	7.9	18,495	0.04%
2023/02/08	7.1	37.59	0.2	37.80	37.55	6.9	18,473	0.04%
2023/02/07	11.1	37.99	6	37.99	37.90	5.1	18,357	0.03%
2023/02/06	5	37.72	14	37.76	37.90	-9	18,303	-0.05%
2023/02/03	11.1	37.40	17	37.31	37.35	-5.9	18,275	-0.03%
2023/02/02	35.3	38.28	26	38.32	37.80	9.3	18,089	0.05%
2023/02/01	33	37.60	71.1	37.27	37.40	-38.1	17,556	-0.22%
2023/01/31	75.1	36.64	18	36.83	36.90	57.1	17,141	0.33%
2023/01/30	3	35.72	3.2	35.70	35.95	-0.2	16,636	0.00%
2023/01/17	4	35.24	3	35.02	35.20	1	16,642	0.01%
2023/01/16	0	0.00	30	34.41	34.40	-30	16,710	-0.18%
2023/01/13	11	35.08	8	35.05	34.60	3	16,907	0.02%
2023/01/12	4	35.98	8	35.89	35.40	-4	17,191	-0.02%
2023/01/11	4	35.63	2	35.83	35.60	2	17,268	0.01%
2023/01/10	18.1	35.76	14	35.60	35.30	4.1	17,343	0.02%
2023/01/09	5.1	35.82	5	35.85	36.00	0.1	17,197	0.00%
2023/01/06	0	0.00	2.1	34.96	34.95	-2.1	17,125	-0.01%
2023/01/05	7.1	35.43	1	35.40	34.80	6.1	17,430	0.04%
2023/01/04	13	35.75	11	35.77	35.60	2	17,539	0.01%
2023/01/03	3	34.83	9	35.04	35.25	-6	17,432	-0.03%
2022/12/30	8	34.41	2	34.13	34.55	6	17,415	0.03%
2022/12/29	4	33.76	113	34.01	34.20	-109	17,747	-0.61%	大賣/鉅額交易
2022/12/28	22	35.06	9.1	35.23	34.80	12.9	18,078	0.07%
2022/12/27	83.1	36.21	14	35.85	35.40	69.1	18,005	0.38%
2022/12/26	12	35.43	20	35.81	35.95	-8	17,378	-0.05%
2022/12/23	3	33.50	7	33.76	34.10	-4	17,036	-0.02%
2022/12/22	1	33.50	4	33.56	33.70	-3	17,172	-0.02%
2022/12/21	1.1	32.86	0.3	32.88	32.70	0.8	17,444	0.00%
2022/12/20	4	32.94	5.2	33.78	32.50	-1.2	17,719	-0.01%
2022/12/19	1	33.75	4	33.86	33.75	-3	17,960	-0.02%
2022/12/16	26	35.11	55	34.94	34.25	-29	18,356	-0.16%
2022/12/15	11.1	35.41	22	35.60	35.65	-11	18,341	-0.06%
2022/12/14	23.3	35.41	24	35.48	35.40	-0.8	18,511	0.00%
2022/12/13	35	35.34	47	35.39	35.05	-12	18,959	-0.06%
2022/12/12	57	36.79	92.4	36.66	35.85	-35.4	19,165	-0.18%
2022/12/09	96.3	36.78	48.1	36.76	36.80	48.1	18,678	0.26%
2022/12/08	38.4	34.56	51	34.62	34.30	-12.7	18,031	-0.07%
2022/12/07	11	33.00	32	33.04	32.80	-21	17,649	-0.12%
2022/12/06	14	33.89	22	33.64	33.60	-8	17,929	-0.04%
2022/12/05	22	34.29	8	34.18	33.85	14	18,468	0.08%
2022/12/02	19	34.02	18	34.13	34.05	1	18,846	0.01%
2022/12/01	7	33.48	4	33.56	33.45	3	18,948	0.02%
2022/11/30	9	32.76	17.2	32.65	32.95	-8.2	19,708	-0.04%
2022/11/29	3	32.05	3	32.25	32.45	0	20,880	0.00%
2022/11/28	1	32.35	4	32.25	32.20	-3	22,651	-0.01%
2022/11/25	6	32.32	6	32.65	32.15	0	23,786	0.00%
2022/11/24	3	32.30	4.1	32.48	32.50	-1.1	24,314	0.00%
2022/11/23	6	32.43	1	33.00	32.20	5	26,515	0.02%
2022/11/22	4.2	32.89	2	32.90	32.75	2.2	27,387	0.01%
2022/11/21	3	33.15	54	33.25	33.35	-51	28,148	-0.18%
2022/11/18	14	33.80	6	33.36	32.85	8	28,800	0.03%
2022/11/17	16	33.60	7.1	33.64	33.60	8.9	28,785	0.03%
2022/11/16	39	33.78	66	33.82	33.40	-27	28,873	-0.09%
2022/11/15	97.5	32.99	36	33.18	33.45	61.5	29,225	0.21%
2022/11/14	44	31.60	4	31.71	31.95	40	28,810	0.14%
2022/11/11	18.2	31.61	7	31.63	31.25	11.2	28,731	0.04%
2022/11/10	43.6	32.15	9	31.79	31.50	34.6	28,549	0.12%
2022/11/09	23	33.37	17	33.43	33.30	6	28,629	0.02%
2022/11/08	6	34.96	3	35.20	34.50	3	28,429	0.01%
2022/11/07	11	35.23	5	35.10	35.00	6	28,631	0.02%
2022/11/04	15	34.97	4	35.03	35.00	11	29,166	0.04%
2022/11/03	20	34.65	6	34.65	34.65	14	29,798	0.05%
2022/11/02	3	34.63	6	34.72	34.65	-3	31,359	-0.01%
2022/11/01	6	34.42	5	34.51	34.85	1	32,019	0.00%
2022/10/31	7	33.69	2	33.50	33.50	5	31,980	0.02%
2022/10/28	9.2	33.22	7	33.56	33.00	2.2	32,031	0.01%
2022/10/27	8	33.88	5	33.80	34.20	3	32,095	0.01%
2022/10/26	7.1	33.70	1	33.95	33.60	6.1	32,228	0.02%
2022/10/25	6.3	34.35	3	35.02	33.75	3.3	32,451	0.01%
2022/10/24	1.1	36.09	4	36.05	35.05	-2.9	32,497	-0.01%
2022/10/21	5	35.34	1	35.60	35.60	4	32,562	0.01%
2022/10/20	20.1	35.50	12	35.80	35.20	8.1	32,534	0.03%
2022/10/19	13	35.36	21	35.21	35.20	-8	32,274	-0.02%
2022/10/18	11.2	34.85	2	35.15	35.05	9.2	32,510	0.03%
2022/10/17	10.1	33.66	5	33.83	34.50	5.1	32,539	0.02%
2022/10/14	6	35.30	5	35.21	35.30	1	32,474	0.00%
2022/10/13	42.6	35.31	3	36.28	33.85	39.6	32,724	0.12%
2022/10/12	35	37.48	15	37.52	36.95	20	33,013	0.06%
2022/10/11	8	37.48	0	0.00	37.30	8	33,154	0.02%
2022/10/07	5	39.06	4	38.98	39.00	1	33,256	0.00%
2022/10/06	5.2	38.59	25	38.72	39.20	-19.8	33,460	-0.06%
2022/10/05	14	38.00	22	38.46	38.50	-8	33,209	-0.02%
2022/10/04	24.2	35.97	16	36.00	36.50	8.2	33,054	0.02%
2022/10/03	4	35.79	1	35.50	35.30	3	33,073	0.01%
2022/09/30	17.5	35.26	7	35.01	36.30	10.5	33,371	0.03%
2022/09/29	15.7	36.65	7	36.29	35.95	8.7	33,556	0.03%
2022/09/28	21.6	37.14	7	37.22	35.95	14.6	33,916	0.04%
2022/09/27	12.3	38.02	12	38.43	38.75	0.3	34,384	0.00%
2022/09/26	18	38.15	5	38.60	37.85	13	34,286	0.04%
2022/09/23	59.1	39.74	81.2	40.24	38.90	-22.1	34,119	-0.06%
2022/09/22	16	41.40	2.1	41.47	41.25	13.9	33,865	0.04%
2022/09/21	15.1	41.66	17	41.73	41.50	-2	33,887	-0.01%
2022/09/20	6	42.58	19	42.56	42.40	-13	34,092	-0.04%
2022/09/19	130	41.87	117	42.13	41.70	13	34,017	0.04%	大買/大賣/
2022/09/16	31	41.10	19	41.17	42.20	12	33,833	0.04%
2022/09/15	60	42.05	85.1	41.94	41.50	-25.1	33,708	-0.07%
2022/09/14	76.5	40.50	84	40.13	41.30	-7.5	33,218	-0.02%
2022/09/13	18	40.87	12	40.63	40.45	6	32,893	0.02%
2022/09/12	36.1	41.70	35	42.11	41.05	1.1	32,625	0.00%
2022/09/08	3	39.68	33	40.43	41.00	-30	32,140	-0.09%
2022/09/07	32.5	38.93	313	38.90	38.60	-280.5	31,805	-0.88%	大賣/鉅額交易
2022/09/06	113.7	40.75	52	40.78	39.60	61.7	31,598	0.20%	大買/
2022/09/05	226.2	42.54	142	42.10	42.20	84.2	30,913	0.27%	大買/大賣/
2022/09/02	64	41.67	135.3	41.84	42.25	-71.3	29,729	-0.24%	大賣/
2022/09/01	87	40.25	86.1	40.41	40.35	0.9	27,949	0.00%
2022/08/31	39	39.19	101	39.13	39.00	-62	26,883	-0.23%	大賣/
2022/08/30	349	41.16	82.5	40.03	39.10	266.5	26,548	1.00%	大買/鉅額交易
2022/08/29	54.2	38.74	94.3	38.66	39.00	-40.2	24,573	-0.16%
2022/08/26	60.6	38.07	53.3	38.21	38.35	7.3	24,125	0.03%
2022/08/25	12.2	37.78	54.5	37.72	38.65	-42.3	23,425	-0.18%
2022/08/24	21	36.78	8	36.81	36.50	13	22,941	0.06%
2022/08/23	14	37.19	12	37.32	37.00	2	22,919	0.01%
2022/08/22	43.5	37.59	111	37.48	37.05	-67.5	22,891	-0.29%	大賣/
2022/08/19	6	36.78	22	36.68	37.00	-16	22,285	-0.07%
2022/08/18	3	36.98	9.2	36.85	36.80	-6.2	22,207	-0.03%
2022/08/17	22.2	36.75	11	36.72	36.55	11.2	22,200	0.05%
2022/08/16	40	37.37	59	37.39	36.75	-19	22,332	-0.09%
2022/08/15	9	36.91	14.1	36.89	37.20	-5.1	21,831	-0.02%
2022/08/12	18.1	36.17	3	36.25	36.25	15.1	21,801	0.07%
2022/08/11	33	37.09	20.3	37.27	36.75	12.7	21,793	0.06%
2022/08/10	140.1	36.95	47.2	36.84	36.40	92.9	21,599	0.43%	大買/
2022/08/09	82	36.89	85	37.05	36.60	-3	21,693	-0.01%
2022/08/08	32.2	34.22	60.1	34.96	35.70	-27.9	20,672	-0.14%
2022/08/05	4	32.70	11	32.84	32.95	-7	20,419	-0.03%
2022/08/04	14	31.59	3	31.87	32.05	11	20,938	0.05%
2022/08/03	5.1	32.12	13	32.49	32.00	-7.9	21,354	-0.04%
2022/08/02	7.2	33.41	13	33.98	33.10	-5.8	21,757	-0.03%
2022/08/01	29	34.58	9	34.48	34.45	20	22,105	0.09%
2022/07/29	7	34.07	4	34.04	34.05	3	22,121	0.01%
2022/07/28	21	33.95	18	33.91	33.60	3	22,252	0.01%
2022/07/27	14	33.79	4	33.78	34.10	10	22,379	0.04%
2022/07/26	13	33.88	10.1	33.78	33.40	2.9	22,785	0.01%
2022/07/25	4	34.28	12	34.24	33.80	-8	23,111	-0.03%
2022/07/22	9.1	33.75	4	33.63	33.95	5.1	23,463	0.02%
2022/07/21	3	33.48	4.8	33.37	33.60	-1.8	24,179	-0.01%
2022/07/20	14	33.78	23.2	33.99	33.20	-9.2	25,305	-0.04%
2022/07/19	48.4	33.71	19	33.48	33.60	29.4	26,027	0.11%
2022/07/18	15.9	32.48	12	32.50	32.15	3.9	26,426	0.01%
2022/07/15	4	31.13	5	31.69	32.20	-1	28,031	0.00%
2022/07/14	12	30.49	9	30.57	31.15	3	28,941	0.01%
2022/07/13	8	31.33	6.2	31.42	31.00	1.8	30,211	0.01%
2022/07/12	9	31.49	16	31.33	30.65	-7	31,963	-0.02%
2022/07/11	5	33.11	7	33.19	33.50	-2	32,924	-0.01%
2022/07/08	24.1	34.65	11	34.16	33.80	13.1	33,649	0.04%
2022/07/07	1	34.20	16	34.26	34.20	-15	34,621	-0.04%
2022/07/06	24.1	34.27	27	34.74	33.70	-2.9	35,959	-0.01%
2022/07/05	27	34.67	22	33.94	34.90	5	38,651	0.01%
2022/07/04	11	31.60	13.3	31.61	31.75	-2.3	39,207	-0.01%
2022/07/01	6	32.43	3	32.15	30.40	3	39,444	0.01%
2022/06/30	13	32.70	17	33.02	32.50	-4	40,115	-0.01%
2022/06/29	6.9	34.04	8	34.00	33.90	-1.1	40,159	0.00%
2022/06/28	30	34.20	30	34.54	33.80	0	40,416	0.00%
2022/06/27	42	34.44	19	34.46	34.65	23	40,358	0.06%
2022/06/24	26	32.43	41	32.46	33.90	-15	39,883	-0.04%
2022/06/23	10	31.50	8	31.58	32.00	2	39,610	0.01%
2022/06/22	24	31.91	21	32.33	31.45	3	39,617	0.01%
2022/06/21	11.1	30.17	5	30.35	30.40	6.1	39,427	0.02%
2022/06/20	2	31.50	8	30.43	29.85	-6	39,582	-0.02%
2022/06/17	5	31.23	4	31.43	31.45	1	39,726	0.00%
2022/06/16	4	32.00	13	32.20	31.05	-9	40,058	-0.02%
2022/06/15	20	33.76	9	33.64	32.90	11	40,059	0.03%
2022/06/14	21	34.59	18	34.02	34.00	3	40,504	0.01%
2022/06/13	11	35.45	1	35.70	35.35	10	41,034	0.02%
2022/06/10	2	36.15	4	36.58	36.35	-2	41,645	0.00%
2022/06/09	1	36.60	4	36.56	36.70	-3	41,803	-0.01%
2022/06/08	11	36.05	13.2	36.18	36.15	-2.2	41,946	-0.01%
2022/06/07	10	36.68	62	36.98	36.80	-52	42,624	-0.12%
2022/06/06	51	37.92	44	38.04	37.65	7	43,352	0.02%
2022/06/02	8.3	36.70	5	36.77	36.80	3.3	43,092	0.01%
2022/06/01	34.3	37.41	28	37.56	37.25	6.3	43,212	0.01%
2022/05/31	19	36.94	5	37.03	37.15	14	43,240	0.03%
2022/05/30	11	36.59	22	36.75	36.75	-11	43,827	-0.03%
2022/05/27	17	35.66	17	35.75	35.80	0	43,967	0.00%
2022/05/26	11	35.76	7	35.82	35.35	4	44,163	0.01%
2022/05/25	20	35.89	9	35.92	35.90	11	44,186	0.02%
2022/05/24	18	36.46	8	36.88	35.65	10	44,498	0.02%
2022/05/23	10.1	37.33	19	37.19	37.50	-8.9	44,224	-0.02%
2022/05/20	21.1	37.06	18	37.33	36.90	3.1	44,135	0.01%
2022/05/19	28	36.18	9	36.33	36.55	19	43,867	0.04%
2022/05/18	18	37.12	44	36.99	37.25	-26	43,625	-0.06%
2022/05/17	80	36.78	42	36.68	36.95	38	43,271	0.09%
2022/05/16	52	35.62	39.1	35.74	35.00	12.9	42,507	0.03%
2022/05/13	51.2	36.33	37	35.97	36.65	14.2	41,967	0.03%
2022/05/12	37	36.35	10	36.92	35.15	27	41,573	0.06%
2022/05/11	38.1	38.11	26	38.18	37.00	12.1	41,036	0.03%
2022/05/10	66	38.70	16	38.49	38.35	50	40,625	0.12%
2022/05/09	21	39.73	62	40.40	38.90	-41	40,131	-0.10%
2022/05/06	39	41.41	6	41.49	41.35	33	39,710	0.08%
2022/05/05	38	43.05	18	43.12	42.60	20	39,436	0.05%
2022/05/04	27	42.95	8	43.28	42.60	19	39,224	0.05%
2022/05/03	33.1	43.02	12	43.18	43.10	21.1	39,046	0.05%
2022/04/29	35	44.91	21	44.75	44.15	14	38,648	0.04%
2022/04/28	40	45.15	48.3	45.18	44.45	-8.3	38,345	-0.02%
2022/04/27	73	46.32	37	46.27	45.60	36	37,573	0.10%
2022/04/26	28	47.78	76.4	48.16	48.25	-48.4	36,719	-0.13%
2022/04/25	53.1	47.40	66.1	47.38	46.50	-13	35,484	-0.04%
2022/04/22	32	48.10	115.1	47.66	47.80	-83.1	34,461	-0.24%	大賣/
2022/04/21	141.1	48.51	94.2	48.64	48.05	46.9	33,662	0.14%	大買/
2022/04/20	50	48.24	68.1	48.33	48.60	-18.1	31,830	-0.06%
2022/04/19	201.1	47.87	142.5	47.87	47.40	58.5	30,956	0.19%	大買/大賣/
2022/04/18	85	46.73	206.1	46.40	47.20	-121.1	30,121	-0.40%	大賣/鉅額交易
2022/04/15	160	45.46	60	45.11	45.05	100	28,488	0.35%	大買/
2022/04/14	40.2	44.06	47	44.19	44.20	-6.8	27,669	-0.02%
2022/04/13	82.1	44.67	62	44.78	44.90	20	27,158	0.07%
2022/04/12	153	45.20	186.7	45.42	45.60	-33.7	27,308	-0.12%	大買/大賣/
2022/04/11	205.3	45.32	202.1	45.70	44.50	3.2	26,168	0.01%	大買/大賣/
2022/04/08	70.1	43.17	152	42.92	43.80	-81.9	23,179	-0.35%	大賣/
2022/04/07	56	41.80	41	41.89	40.90	15	22,198	0.07%
2022/04/06	79	41.91	98.4	42.07	42.15	-19.4	22,475	-0.09%
2022/04/01	19	40.69	20	40.91	41.05	-1	21,688	0.00%
2022/03/31	55.1	40.92	44	41.09	40.45	11.1	21,628	0.05%
2022/03/30	20	40.39	25	40.59	40.15	-5	21,491	-0.02%
2022/03/29	2	38.95	3	38.87	39.40	-1	21,356	0.00%
2022/03/28	1	38.70	3	38.37	39.10	-2	21,583	-0.01%
2022/03/25	23	38.74	41	38.98	38.55	-18	21,832	-0.08%
2022/03/24	34	40.37	44	40.53	40.20	-10	23,025	-0.04%
2022/03/23	30	40.51	16	40.36	40.15	14	23,854	0.06%
2022/03/22	61.2	41.14	56	41.25	40.80	5.2	24,278	0.02%
2022/03/21	55	41.73	38	41.79	40.95	17	24,712	0.07%
2022/03/18	39	41.05	24.5	41.21	41.45	14.5	25,152	0.06%
2022/03/17	127	40.96	95	40.88	41.50	32	26,479	0.12%	大買/
2022/03/16	93	40.90	125	40.83	40.60	-32	27,352	-0.12%	大賣/
2022/03/15	79	41.12	35.7	41.29	39.15	43.4	28,017	0.15%
2022/03/14	18.2	40.52	55	40.46	40.90	-36.8	28,285	-0.13%
2022/03/11	34.1	40.07	34.1	40.33	40.70	0	29,894	0.00%
2022/03/10	54.2	40.43	37	40.42	39.95	17.2	31,679	0.05%
2022/03/09	31.2	40.03	55	40.70	41.00	-23.8	32,415	-0.07%
2022/03/08	7.1	38.26	4	38.10	38.55	3.1	31,703	0.01%
2022/03/07	14	38.46	25	38.33	38.00	-11	31,742	-0.03%
2022/03/04	27.2	39.90	30	39.91	39.65	-2.8	31,686	-0.01%
2022/03/03	33.2	40.64	45	40.60	39.90	-11.8	31,770	-0.04%
2022/03/02	43	39.68	48	39.49	39.55	-5	31,463	-0.02%
2022/03/01	24	38.76	9	38.96	38.85	15	31,500	0.05%
2022/02/25	10	37.25	7.3	37.64	38.10	2.7	32,060	0.01%
2022/02/24	55.2	38.43	52	38.08	36.55	3.2	32,583	0.01%
2022/02/23	10	37.65	8	37.71	37.85	2	32,491	0.01%
2022/02/22	8.2	37.36	9	37.24	36.90	-0.9	32,783	0.00%
2022/02/21	9	37.48	9	37.42	38.00	0	33,418	0.00%
2022/02/18	7.1	36.89	4	37.00	36.90	3.1	34,377	0.01%
2022/02/17	1	36.80	4	37.11	36.55	-3	35,219	-0.01%
2022/02/16	0	0.00	3	36.53	36.45	-3	36,043	-0.01%
2022/02/15	5.1	36.13	0	0.00	35.90	5.1	36,877	0.01%
2022/02/14	8.2	36.21	7	36.34	36.00	1.2	37,862	0.00%
2022/02/11	13	37.69	15	37.68	37.65	-2	38,447	-0.01%
2022/02/10	13.1	37.79	15	37.74	37.55	-1.9	39,756	0.00%
2022/02/09	6	37.53	9	37.59	37.95	-3	40,570	-0.01%
2022/02/08	6	37.51	16	37.42	37.50	-10	41,296	-0.02%
2022/02/07	2	36.13	0	0.00	36.20	2	42,596	0.00%
2022/01/26	18	35.21	10	35.46	35.40	8	43,582	0.02%
2022/01/25	27	36.57	5	37.06	35.60	22	45,183	0.05%
2022/01/24	3	36.55	3.3	37.15	36.85	-0.3	46,601	0.00%
2022/01/21	17	38.76	41	38.17	37.60	-24	46,730	-0.05%
2022/01/20	7	39.76	3	39.73	39.40	4	47,102	0.01%
2022/01/19	3	39.20	4	39.55	39.35	-1	47,102	0.00%
2022/01/18	7	39.77	5	39.99	39.45	2	47,094	0.00%
2022/01/17	5	39.79	12	39.55	40.15	-7	47,091	-0.01%
2022/01/14	7	40.09	14	39.50	39.30	-7	47,016	-0.01%
2022/01/13	9	40.60	21	40.44	40.20	-12	46,910	-0.03%
2022/01/12	17	41.03	38	40.95	40.75	-21	46,826	-0.04%
2022/01/11	45	41.76	39	41.63	41.10	6	46,890	0.01%
2022/01/10	35	40.73	13	40.76	40.75	22	46,211	0.05%
2022/01/07	9.5	39.79	37	40.23	40.25	-27.5	46,072	-0.06%
2022/01/06	29.3	41.11	21	41.18	40.90	8.3	45,817	0.02%
2022/01/05	131.5	43.20	170	43.51	42.00	-38.5	46,016	-0.08%	大買/大賣/
2022/01/04	33	42.89	19	42.72	43.05	14	44,873	0.03%
2022/01/03	37.1	42.28	18	42.69	42.05	19.1	44,373	0.04%
2021/12/30	13.3	42.32	22.3	42.25	42.50	-9	44,219	-0.02%
2021/12/29	80	42.05	47.5	42.29	42.40	32.6	43,936	0.07%
2021/12/28	4	40.95	8	41.08	40.80	-4	43,282	-0.01%
2021/12/27	27	41.11	4.4	41.11	41.00	22.6	43,449	0.05%
2021/12/24	27.2	41.10	32.1	41.19	40.70	-4.9	44,096	-0.01%
2021/12/23	34.3	42.19	13.3	42.16	41.60	21	43,837	0.05%
2021/12/22	27	42.08	24.5	42.26	41.90	2.5	43,619	0.01%
2021/12/21	16	41.97	19	42.04	41.90	-3	43,432	-0.01%
2021/12/20	54.1	43.06	56	42.99	41.85	-2	43,071	0.00%
2021/12/17	73	42.19	39	42.39	41.90	34	41,522	0.08%
2021/12/16	61	41.99	70	41.86	41.40	-9	40,527	-0.02%
2021/12/15	36	41.28	32	41.50	40.85	4	39,858	0.01%
2021/12/14	96	41.75	66	42.04	40.20	30	39,147	0.08%
2021/12/13	62.5	43.09	31	43.07	42.15	31.5	38,169	0.08%
2021/12/10	68	42.44	140	42.42	42.90	-72	36,573	-0.20%	大賣/
2021/12/09	152	41.81	144.1	41.75	41.20	8	35,024	0.02%	大買/大賣/
2021/12/08	88	40.98	103.6	41.10	40.85	-15.6	33,733	-0.05%	大賣/
2021/12/07	216	41.67	136	41.22	41.00	80	32,764	0.24%	大買/大賣/
2021/12/06	241	40.33	258.4	40.45	41.20	-17.4	30,937	-0.06%	大買/大賣/
2021/12/03	96.3	38.45	84	38.35	38.00	12.3	28,919	0.04%
2021/12/02	25.1	35.19	22	35.85	36.05	3.1	27,310	0.01%
2021/12/01	24	34.96	27	34.84	35.40	-3	27,085	-0.01%
2021/11/30	16	35.94	17	36.26	36.10	-1	26,847	0.00%
2021/11/29	61	35.05	47	35.06	35.35	14	26,803	0.05%
2021/11/26	38	36.76	16	36.70	36.10	22	26,634	0.08%
2021/11/25	14.1	38.32	9	38.36	38.05	5.1	26,756	0.02%
2021/11/24	40	38.68	60	38.76	38.50	-20	26,578	-0.08%
2021/11/23	57	37.95	42	38.33	37.60	15	25,934	0.06%
2021/11/22	22	37.69	3.4	37.42	37.35	18.6	25,260	0.07%
2021/11/19	29.1	37.23	10	36.96	36.60	19.1	24,909	0.08%
2021/11/18	34.4	37.69	36.1	37.41	37.10	-1.7	24,561	-0.01%
2021/11/17	49	39.22	66	39.21	39.40	-17	23,851	-0.07%
2021/11/16	49	38.12	44	38.09	38.00	5	22,899	0.02%
2021/11/15	55	36.99	60	36.73	36.75	-5	22,055	-0.02%
2021/11/12	78	35.25	77	35.36	35.05	1	21,227	0.00%
2021/11/11	82	38.06	21.1	37.84	37.55	60.9	20,403	0.30%
2021/11/10	42	39.27	21.2	39.31	38.85	20.8	19,487	0.11%
2021/11/09	32	39.34	44	39.35	40.10	-12	18,823	-0.06%
2021/11/08	30.1	38.59	30.1	38.57	37.60	0.1	17,484	0.00%
2021/11/05	24	38.14	49	38.47	37.60	-25	16,706	-0.15%
2021/11/04	52.1	38.49	79	38.31	38.60	-26.9	15,954	-0.17%
2021/11/03	55	37.47	47.2	37.75	37.20	7.8	14,568	0.05%
2021/11/02	79.1	36.46	102	36.99	37.00	-23	13,546	-0.17%	大賣/
2021/11/01	35	35.82	30.1	36.14	35.00	4.9	11,886	0.04%
2021/10/29	22	32.21	6	32.99	33.30	16	10,574	0.15%
2021/10/28	42	32.78	6	32.59	33.00	36	10,248	0.35%
2021/10/27	1	30.75	0	0.00	31.00	1	9,744	0.01%
2021/10/26	0	0.00	0.2	30.45	30.60	-0.2	9,767	0.00%
2021/10/25	1	30.95	9	31.24	31.10	-8	9,725	-0.08%
2021/10/22	1	30.45	0	0.00	30.50	1	9,772	0.01%
2021/10/21	4	31.03	3	31.40	30.50	1	10,056	0.01%
2021/10/20	4	31.89	13	31.78	31.85	-9	10,088	-0.09%
2021/10/19	12	32.16	12	32.10	31.70	0	10,037	0.00%
2021/10/18	8	31.63	15	31.37	31.15	-7	9,749	-0.07%
2021/10/15	9	31.25	5.1	31.41	31.25	3.9	9,835	0.04%
2021/10/14	10.1	31.16	9	30.96	31.10	1.1	10,003	0.01%
2021/10/13	13	31.55	13	31.60	31.30	0	10,664	0.00%
2021/10/12	22	30.89	11	30.85	30.60	11	10,351	0.11%
2021/10/08	0	0.00	1.3	29.86	29.75	-1.3	10,015	-0.01%
2021/10/07	4	29.90	1	29.65	29.85	3	10,055	0.03%
2021/10/06	4	29.68	6	29.46	29.60	-2	10,030	-0.02%
2021/10/05	1	27.65	4	27.84	29.00	-3	10,041	-0.03%
2021/10/04	14	29.31	14	30.49	28.75	0	10,192	0.00%
2021/10/01	47	30.94	50	31.17	29.75	-3	9,989	-0.03%
2021/09/30	18	28.85	4	29.54	29.65	14	9,247	0.15%
2021/09/29	6	29.47	3	29.33	28.70	3	9,273	0.03%
2021/09/28	2	29.65	4	29.58	29.20	-2	9,366	-0.02%
2021/09/27	22	28.74	0	0.00	28.75	22	9,339	0.24%
2021/09/24	5	28.45	0	0.00	28.35	5	9,537	0.05%
2021/09/22	1	28.95	3	28.75	28.75	-2	10,449	-0.02%
2021/09/17	8	29.58	7	29.57	29.55	1	10,583	0.01%
2021/09/16	74	29.72	67	29.40	29.25	7	11,158	0.06%
2021/09/15	1	29.30	2	29.45	29.30	-1	11,459	-0.01%
2021/09/14	3	30.00	1	29.85	29.20	2	11,902	0.02%
2021/09/13	25	30.61	11	29.97	29.80	14	12,028	0.12%
2021/09/10	1	29.55	2	29.45	29.90	-1	12,003	-0.01%
2021/09/09	0	0.00	1	28.95	29.10	-1	12,224	-0.01%
2021/09/08	1	28.75	1	29.00	28.65	0	12,546	0.00%
2021/09/07	0	0.00	1	29.55	29.30	-1	13,724	-0.01%
2021/09/06	0	0.00	7	30.64	30.10	-7	14,490	-0.05%
2021/09/03	1	31.30	1	31.25	31.50	0	14,860	0.00%
2021/09/02	4	31.60	5	31.45	31.25	-1	15,476	-0.01%
2021/09/01	17	31.82	19	31.49	31.45	-2	15,389	-0.01%
2021/08/31	20	30.93	14	31.08	31.70	6	15,311	0.04%
2021/08/30	1	30.25	7	31.65	31.65	-6	14,832	-0.04%
2021/08/27	3	29.70	36.1	28.97	28.80	-33.1	14,763	-0.22%
2021/08/26	1	28.55	3	28.33	28.75	-2	14,643	-0.01%
2021/08/25	1	28.49	7	28.43	28.30	-6	14,906	-0.04%
2021/08/24	5	27.73	11	27.61	27.50	-6	15,159	-0.04%
2021/08/23	31	28.00	2	28.25	28.25	29	15,329	0.19%
2021/08/20	4	27.93	3	27.93	27.25	1	15,440	0.01%
2021/08/19	1	27.70	4	27.65	27.30	-3	15,450	-0.02%
2021/08/18	4	26.83	5	27.09	28.15	-1	15,508	-0.01%
2021/08/17	3.1	27.64	6	27.52	27.05	-2.9	15,815	-0.02%
2021/08/16	5	28.00	6	28.15	27.50	-1	15,883	-0.01%
2021/08/13	1	29.25	21	29.40	29.25	-20	15,908	-0.13%
2021/08/12	1	29.75	2	30.05	29.85	-1	16,175	-0.01%
2021/08/11	3	30.00	30	29.49	29.40	-27	16,506	-0.16%
2021/08/10	5	31.65	12	31.06	30.95	-7	16,718	-0.04%
2021/08/09	0	0.00	1	32.05	31.90	-1	16,966	-0.01%
2021/08/06	7	32.46	0	0.00	32.40	7	17,582	0.04%
2021/08/05	9	32.95	10	32.99	32.85	-1	18,026	-0.01%
2021/08/04	17.1	33.44	16.7	33.39	33.35	0.4	18,291	0.00%
2021/08/03	1	32.60	3	32.28	32.25	-2	18,298	-0.01%
2021/08/02	2	32.43	2.2	32.39	32.40	-0.2	18,430	0.00%
2021/07/30	5	32.34	7	32.31	32.55	-2	18,513	-0.01%
2021/07/29	0	0.00	4	32.55	32.55	-4	18,885	-0.02%
2021/07/28	10	32.53	4	32.95	32.20	6	19,072	0.03%
2021/07/27	9	34.19	19	34.38	33.05	-10	19,522	-0.05%
2021/07/26	3.2	33.49	5	33.73	33.60	-1.8	20,384	-0.01%
2021/07/23	4	32.70	7	32.70	32.60	-3	20,378	-0.01%
2021/07/22	4	32.63	28	32.80	32.50	-24	20,470	-0.12%
2021/07/21	4	33.54	2.2	33.28	32.85	1.8	20,572	0.01%
2021/07/20	10.2	34.05	6.1	34.19	33.75	4.1	20,575	0.02%
2021/07/19	51.4	34.91	40.1	35.20	34.85	11.3	20,593	0.06%
2021/07/16	13	33.67	4.1	33.78	33.05	8.9	20,492	0.04%
2021/07/15	2.1	33.11	11	32.93	33.40	-8.9	20,691	-0.04%
2021/07/14	2	32.10	11	31.96	32.35	-9	20,921	-0.04%
2021/07/13	1	33.80	0	0.00	32.80	1	21,341	0.00%
2021/07/12	0	0.00	7	33.82	33.70	-7	21,933	-0.03%
2021/07/09	12	33.81	8	33.83	33.55	4	22,045	0.02%
2021/07/08	6	33.08	1	33.20	33.25	5	22,615	0.02%
2021/07/07	10	33.21	4	33.24	32.80	6	23,937	0.03%
2021/07/06	6	33.48	3.1	33.74	33.35	3	24,116	0.01%
2021/07/05	1	34.60	1	34.15	34.00	0	24,329	0.00%
2021/07/02	4	33.60	6	33.83	33.75	-2	24,563	-0.01%
2021/07/01	0	0.00	6.1	34.40	33.80	-6.1	24,990	-0.02%
2021/06/30	24	35.32	56	35.13	34.90	-32	24,978	-0.13%
2021/06/29	43	34.17	12.3	34.35	33.80	30.7	24,733	0.12%
2021/06/28	10.1	33.91	11	34.05	33.90	-0.9	24,728	0.00%
2021/06/25	22.1	35.08	44.1	35.51	34.65	-22.1	25,130	-0.09%
2021/06/24	15.1	34.25	5	34.42	34.80	10.1	25,290	0.04%
2021/06/23	62	34.12	87.1	34.00	34.20	-25.1	25,209	-0.10%
2021/06/22	14.4	33.01	5	32.53	32.30	9.4	24,985	0.04%
2021/06/21	13	32.95	22.1	32.89	32.80	-9.1	24,976	-0.04%
2021/06/18	10	33.78	2	34.65	34.25	8	25,055	0.03%
2021/06/17	2	34.33	4	34.78	34.40	-2	25,201	-0.01%
2021/06/16	64.1	35.50	36	35.53	34.55	28.1	25,508	0.11%
2021/06/15	37	34.31	36.3	34.86	33.85	0.7	24,688	0.00%
2021/06/11	14.1	33.25	5.1	33.56	33.05	9	24,274	0.04%
2021/06/10	19	33.32	32	33.41	34.05	-13	24,351	-0.05%
2021/06/09	0.7	31.74	1	31.50	31.40	-0.4	24,326	0.00%
2021/06/08	2	31.85	6	31.97	31.80	-4	24,911	-0.02%
2021/06/07	2.2	30.93	24	31.36	30.85	-21.8	24,991	-0.09%
2021/06/04	4.3	32.09	10	31.98	31.60	-5.8	25,182	-0.02%
2021/06/03	7	33.05	13	33.07	32.90	-6	25,118	-0.02%
2021/06/02	43	33.82	20	33.73	33.15	23	25,087	0.09%
2021/06/01	27.3	33.84	2	34.15	34.30	25.3	24,843	0.10%
2021/05/31	4.1	33.10	17.1	33.18	32.85	-12.9	24,623	-0.05%
2021/05/28	2	32.95	6	33.31	33.00	-4	24,529	-0.02%
2021/05/27	13	32.73	1	33.00	32.95	12	24,463	0.05%
2021/05/26	0.2	32.60	1	32.80	32.45	-0.9	24,426	0.00%
2021/05/25	14.1	33.08	7	32.74	32.45	7.1	24,458	0.03%
2021/05/24	4	31.79	0	0.00	31.70	4	24,350	0.02%
2021/05/21	0	0.00	6	30.88	30.85	-6	24,330	-0.02%
2021/05/20	8	32.18	1	32.99	30.50	7	24,405	0.03%
2021/05/19	9.1	31.64	5	32.15	32.65	4.1	24,292	0.02%
2021/05/18	2	30.18	4	30.21	31.30	-2	24,025	-0.01%
2021/05/17	12	28.99	25	29.16	28.65	-13	23,830	-0.05%
2021/05/14	20	33.16	6	32.88	31.80	14	23,624	0.06%
2021/05/13	11	29.91	6	29.78	30.60	5	23,177	0.02%
2021/05/12	32.3	32.27	6.4	32.72	31.40	25.9	22,940	0.11%
2021/05/11	17.3	35.84	22	36.46	34.85	-4.7	22,675	-0.02%
2021/05/10	7	38.94	2.1	38.85	38.55	4.9	22,545	0.02%
2021/05/07	0.1	38.55	5	38.85	39.00	-4.9	22,501	-0.02%
2021/05/06	16	38.40	18	38.78	38.55	-2	22,528	-0.01%
2021/05/05	33	37.97	9	37.88	37.10	24	22,119	0.11%
2021/05/04	30	39.80	24	39.48	38.25	6	21,968	0.03%
2021/05/03	75	43.16	38.5	42.95	41.65	36.5	21,501	0.17%
2021/04/29	13	41.05	4.4	40.36	40.70	8.6	20,498	0.04%
2021/04/28	2	40.40	1	40.21	40.95	1	20,520	0.00%
2021/04/27	6	40.88	7	40.63	40.55	-1	20,591	0.00%
2021/04/26	5	40.10	4	40.23	40.15	1	20,626	0.00%
2021/04/23	18.3	40.54	18	40.24	40.25	0.3	20,623	0.00%
2021/04/22	50.3	39.62	82	40.09	38.95	-31.7	20,524	-0.15%
2021/04/21	24.6	41.73	22.1	42.44	41.30	2.5	19,996	0.01%
2021/04/20	14	42.81	25	42.99	42.25	-11	19,731	-0.06%
2021/04/19	79.9	42.25	37	42.57	42.15	42.9	19,723	0.22%
2021/04/16	51.9	44.64	10	44.19	44.00	41.9	19,399	0.22%
2021/04/15	12	42.48	14	42.19	42.45	-2	19,027	-0.01%
2021/04/14	36	42.69	25.1	42.77	41.90	11	19,315	0.06%
2021/04/13	50	47.03	54.1	46.99	44.20	-4.1	18,787	-0.02%
2021/04/12	9	45.26	10	45.25	44.90	-1	17,509	-0.01%
2021/04/09	10	45.88	11	46.06	45.30	-1	17,387	-0.01%
2021/04/08	20	48.09	18.1	48.12	47.00	2	17,280	0.01%
2021/04/07	43	46.49	29.1	46.86	48.00	13.9	17,265	0.08%
2021/04/06	11	44.69	0.3	44.84	44.65	10.7	17,390	0.06%
2021/04/01	16.1	45.16	15.2	45.21	44.70	0.9	17,375	0.00%
2021/03/31	19	46.40	61.4	46.88	46.45	-42.4	17,313	-0.25%
2021/03/30	78.2	47.25	18	46.87	47.35	60.2	17,706	0.34%
2021/03/29	20.5	45.12	163.7	46.45	47.50	-143.3	17,579	-0.81%	大賣/鉅額交易
2021/03/26	9.1	42.75	34	43.49	43.20	-25	17,077	-0.15%
2021/03/25	17	43.30	14	42.92	43.10	3	16,919	0.02%
2021/03/24	12.1	42.82	3.1	42.81	42.55	9	16,808	0.05%
2021/03/23	5	42.95	10	42.45	42.50	-5	16,731	-0.03%
2021/03/22	10	43.36	65	43.96	43.35	-55	16,569	-0.33%
2021/03/19	47	41.95	12	41.87	42.60	35	16,391	0.21%
2021/03/18	55.2	43.65	11.1	43.51	42.90	44.1	15,890	0.28%
2021/03/17	77.3	43.11	20	42.74	43.00	57.2	15,700	0.36%
2021/03/16	14.1	41.94	31	41.86	42.40	-16.9	15,442	-0.11%
2021/03/15	47	41.82	36.1	41.80	42.40	10.9	15,011	0.07%
2021/03/12	8	38.79	54	39.25	40.00	-46	14,437	-0.32%
2021/03/11	11	38.05	6.5	37.84	37.80	4.5	14,305	0.03%
2021/03/10	15	37.34	17	36.47	37.80	-2	14,411	-0.01%
2021/03/09	4	35.10	8.1	35.27	35.30	-4.1	14,516	-0.03%
2021/03/08	2	35.70	2	36.15	35.60	0	14,881	0.00%
2021/03/05	23.1	35.22	0	0.00	35.15	23.1	15,237	0.15%
2021/03/04	2	36.53	3	36.98	36.15	-1	15,727	-0.01%
2021/03/03	0	0.00	5	36.24	37.00	-5	15,976	-0.03%
2021/03/02	3.1	36.65	21	36.33	35.55	-17.9	16,472	-0.11%
2021/02/26	3	37.22	7	37.14	36.65	-4	17,259	-0.02%
2021/02/25	16	37.85	3	37.58	37.40	13	17,805	0.07%
2021/02/24	18	38.39	16.3	38.60	37.80	1.7	18,223	0.01%
2021/02/23	4	37.10	12	37.36	37.05	-8	18,887	-0.04%
2021/02/22	45	37.77	39	37.79	37.90	6	19,458	0.03%
2021/02/19	14	36.25	25	36.57	36.90	-11	19,454	-0.06%
2021/02/18	6	35.01	5.4	35.53	35.25	0.6	19,665	0.00%
2021/02/17	1.3	33.94	4	34.12	35.20	-2.7	19,813	-0.01%
2021/02/05	16	33.53	2	33.65	33.50	14	19,831	0.07%
2021/02/04	42	33.70	11	33.80	33.55	31	20,349	0.15%
2021/02/03	8	32.31	10	32.61	34.35	-2	20,388	-0.01%
2021/02/02	7	31.19	1.1	31.38	31.25	5.9	20,372	0.03%
2021/02/01	2	30.15	1.1	30.15	30.90	0.9	20,700	0.00%
2021/01/29	1	31.49	19.5	31.39	30.50	-18.5	20,981	-0.09%
2021/01/28	10	31.88	1	31.80	31.45	9	21,523	0.04%
2021/01/27	3.1	33.25	5	33.33	33.20	-1.9	21,886	-0.01%
2021/01/26	0.9	33.90	0.1	33.75	33.55	0.8	22,127	0.00%
2021/01/25	2.1	34.04	5	34.55	33.90	-2.9	22,391	-0.01%
2021/01/22	12.2	34.30	12.4	34.68	34.30	-0.2	22,806	0.00%
2021/01/21	6	33.88	20.1	33.34	33.15	-14.1	23,064	-0.06%
2021/01/20	30.2	34.40	29	34.28	33.75	1.2	23,303	0.01%
2021/01/19	15	36.17	11	34.65	36.35	4	23,440	0.02%
2021/01/18	11.2	34.70	22.7	34.76	34.50	-11.6	23,368	-0.05%
2021/01/15	9	36.28	7.7	36.22	36.10	1.3	23,260	0.01%
2021/01/14	26	37.51	5	36.48	37.45	21	23,185	0.09%
2021/01/13	14.1	37.71	7	37.30	37.25	7.1	23,054	0.03%
2021/01/12	31.3	38.53	8.4	37.89	37.80	22.8	22,969	0.10%
2021/01/11	12	39.55	2	39.18	39.55	10	22,913	0.04%
2021/01/08	21	41.03	5	40.99	40.20	16	23,034	0.07%
2021/01/07	26.1	42.32	33	42.49	42.25	-6.9	23,263	-0.03%
2021/01/06	33	40.03	9	40.16	39.55	24	23,755	0.10%
2021/01/05	5	41.88	0	0.00	41.50	5	24,231	0.02%
2021/01/04	8.1	41.42	14	41.59	41.30	-5.9	24,928	-0.02%
2020/12/31	14.1	41.84	2	41.75	41.75	12.1	25,503	0.05%
2020/12/30	14	43.33	10	43.52	42.60	4	26,159	0.02%
2020/12/29	19.6	43.12	45.5	43.74	44.00	-26	26,371	-0.10%
2020/12/28	13	41.34	6	41.37	41.15	7	25,995	0.03%
2020/12/25	48	41.63	11	41.43	41.25	37	26,296	0.14%
2020/12/24	32	42.97	10	42.95	42.25	22	26,201	0.08%
2020/12/23	5	39.80	8.2	40.56	41.80	-3.2	25,848	-0.01%
2020/12/22	20.7	39.34	13	39.02	38.00	7.7	26,232	0.03%
2020/12/21	3.6	39.91	7.7	39.89	39.90	-4.1	26,838	-0.02%
2020/12/18	4.5	40.53	8	40.50	40.50	-3.5	27,464	-0.01%
2020/12/17	8.1	39.29	7	39.01	39.45	1	27,692	0.00%
2020/12/16	6	39.97	0	0.00	39.80	6	27,897	0.02%
2020/12/15	10	40.79	6.2	40.80	39.50	3.8	28,100	0.01%
2020/12/14	1.2	38.64	10.1	38.16	39.00	-8.9	28,236	-0.03%
2020/12/11	9.7	38.24	8	37.78	37.65	1.7	28,446	0.01%
2020/12/10	5	39.45	24	39.33	39.25	-19	28,808	-0.07%
2020/12/09	1.5	40.72	1.4	40.49	40.05	0.1	29,139	0.00%
2020/12/08	19.3	40.34	19.3	39.84	40.00	0	29,710	0.00%
2020/12/07	45.6	41.10	13.4	39.00	40.95	32.2	30,674	0.10%
2020/12/04	13	40.45	7	40.47	40.15	6	30,813	0.02%
2020/12/03	24	41.59	3	41.23	41.30	21	31,070	0.07%
2020/12/02	25.1	43.21	3	42.80	42.40	22.1	31,585	0.07%
2020/12/01	19	42.97	21	43.60	44.60	-2	32,819	-0.01%
2020/11/30	78	43.51	22	43.78	44.50	56	32,890	0.17%
2020/11/27	20	42.04	35	42.47	42.15	-15	33,399	-0.04%
2020/11/26	27	43.18	64	43.71	42.50	-37	34,157	-0.11%
2020/11/25	103.5	43.73	59.1	43.96	44.85	44.4	34,334	0.13%	大買/
2020/11/24	14	40.95	27.8	40.77	42.00	-13.8	33,701	-0.04%
2020/11/23	28	39.68	16	39.83	39.90	12	33,285	0.04%
2020/11/20	33.3	39.04	74	37.93	39.35	-40.7	32,971	-0.12%
2020/11/19	71	36.13	117	36.33	36.55	-46	32,389	-0.14%	大賣/
2020/11/18	19	33.67	32	33.49	33.25	-13	31,893	-0.04%
2020/11/17	39	33.50	12	32.64	33.60	27	31,876	0.08%
2020/11/16	17	32.60	15	32.78	31.60	2	32,008	0.01%
2020/11/13	15.1	33.08	22	33.28	33.10	-6.9	32,098	-0.02%
2020/11/12	79	32.77	27	32.35	34.50	52	32,226	0.16%
2020/11/11	19	35.42	22	35.18	35.00	-3	31,982	-0.01%
2020/11/10	19	36.31	22	36.39	36.50	-3	32,139	-0.01%
2020/11/09	27	36.02	25	36.41	36.90	2	32,217	0.01%
2020/11/06	25	35.57	29.1	35.38	35.00	-4	32,503	-0.01%
2020/11/05	27	35.46	11	35.72	36.70	16	32,714	0.05%
2020/11/04	11.1	34.63	39.2	34.04	33.40	-28.2	32,726	-0.09%
2020/11/03	6	35.33	5.1	36.18	35.25	0.9	32,770	0.00%
2020/11/02	14.1	36.34	3	34.97	35.50	11.1	32,747	0.03%
2020/10/30	26.2	38.05	20.1	38.72	37.00	6.1	32,790	0.02%
2020/10/29	15.2	40.04	23	40.31	40.30	-7.8	32,672	-0.02%
2020/10/28	17	40.48	10	40.72	39.65	7	32,772	0.02%
2020/10/27	6	38.97	32	39.30	39.50	-26	32,908	-0.08%
2020/10/26	3	36.62	10.8	36.21	37.00	-7.8	32,916	-0.02%
2020/10/23	7	35.70	9	35.70	35.80	-2	32,922	-0.01%
2020/10/22	9.1	35.25	10	35.20	35.20	-1	32,942	0.00%
2020/10/21	13	36.11	13	36.13	36.40	0	32,877	0.00%
2020/10/20	14	36.25	20	36.75	36.35	-6	32,899	-0.02%
2020/10/19	13	36.26	18	35.46	36.45	-5	32,910	-0.02%
2020/10/16	18.1	35.38	4	36.40	35.05	14.1	32,762	0.04%
2020/10/15	36	37.19	31	36.46	37.10	5	32,663	0.02%
2020/10/14	91	39.57	46	39.61	38.75	45	32,288	0.14%
2020/10/13	49	36.99	35	37.05	39.45	14	31,830	0.04%
2020/10/12	25	35.76	41	35.66	36.60	-16	31,699	-0.05%
2020/10/08	37	32.27	28	32.41	33.30	9	31,570	0.03%
2020/10/07	52	30.69	36	30.69	31.35	16	31,290	0.05%
2020/10/06	9	28.73	71	30.16	30.55	-62	30,673	-0.20%
2020/10/05	19	27.85	16	27.85	27.80	3	30,925	0.01%
2020/09/30	25	28.33	7	27.60	28.25	18	30,886	0.06%
2020/09/29	4	27.19	11	27.23	26.85	-7	30,941	-0.02%
2020/09/28	40	28.46	32	28.13	27.75	8	31,037	0.03%
2020/09/25	69.1	28.57	47	28.23	29.00	22.1	30,718	0.07%
2020/09/24	38	28.41	42	28.83	29.50	-4	29,958	-0.01%
2020/09/23	17	26.93	25	27.27	27.90	-8	29,214	-0.03%
2020/09/22	7	25.51	17	25.24	25.40	-10	28,581	-0.03%
2020/09/21	7	26.86	29	26.98	26.15	-22	28,234	-0.08%
2020/09/18	6	27.32	4	27.40	27.00	2	27,982	0.01%
2020/09/17	25	27.35	11	27.53	27.20	14	27,663	0.05%
2020/09/16	14	26.84	12	26.83	26.90	2	27,292	0.01%
2020/09/15	25	27.79	33	27.60	27.20	-8	26,941	-0.03%
2020/09/14	43	26.07	55	26.74	26.50	-12	26,422	-0.05%
2020/09/11	73	26.82	40	26.46	26.95	33	25,922	0.13%
2020/09/10	52	26.21	48	26.29	27.10	4	25,255	0.02%
2020/09/09	19	23.73	32.8	24.51	24.85	-13.8	24,143	-0.06%
2020/09/08	53	22.87	4	22.65	22.60	49	23,489	0.21%
2020/09/07	28	23.54	56	23.66	22.75	-28	22,957	-0.12%
2020/09/04	81	25.70	61.9	25.37	24.65	19.1	22,182	0.09%
2020/09/03	14	23.69	25	25.00	25.10	-11	20,535	-0.05%
2020/09/02	46	21.78	67.6	22.16	22.85	-21.6	20,041	-0.11%
2020/09/01	34	19.67	25	20.25	20.80	9	18,993	0.05%
2020/08/31	29	19.11	58	18.62	19.35	-29	17,882	-0.16%
2020/08/28	32	17.68	31	17.77	17.60	1	17,115	0.01%
2020/08/27	70	18.30	12	17.88	17.90	58	16,976	0.34%
2020/08/26	22	18.31	6	18.42	18.25	16	16,849	0.09%
2020/08/25	13	18.18	22	18.16	18.50	-9	16,612	-0.05%
2020/08/24	16	17.51	6	17.40	17.70	10	16,239	0.06%
2020/08/21	6	18.06	4	17.98	17.80	2	16,044	0.01%
2020/08/20	12	17.57	49	17.83	18.20	-37	15,839	-0.23%
2020/08/19	8	17.39	23	18.10	17.50	-15	15,299	-0.10%
2020/08/18	9	18.86	0	0.00	18.70	9	14,939	0.06%
2020/08/17	1	18.55	17.7	18.86	18.85	-16.7	14,618	-0.11%
2020/08/14	17	18.29	18	18.18	19.00	-1	14,234	-0.01%
2020/08/13	6	17.70	10	17.58	17.75	-4	13,814	-0.03%
2020/08/12	27	17.81	35.2	16.86	18.45	-8.2	13,490	-0.06%
2020/08/11	23	18.84	4	19.11	17.90	19	12,781	0.15%
2020/08/10	18	19.56	41.6	19.66	19.85	-23.6	12,133	-0.19%
2020/08/07	9	18.07	14	17.50	18.50	-5	11,498	-0.04%
2020/08/06	8.1	17.16	6	17.06	17.05	2.1	10,967	0.02%
2020/08/05	4	16.84	26	17.01	17.45	-22	10,715	-0.21%
2020/08/04	29	16.76	25	16.81	16.95	4	10,364	0.04%
2020/08/03	41	16.66	12.3	17.02	17.35	28.7	10,074	0.28%
2020/07/31	3	15.28	21	15.02	16.10	-18	9,557	-0.19%
2020/07/30	8	14.74	14	14.63	14.75	-6	8,977	-0.07%
2020/07/28	13	12.47	1.1	12.66	12.40	11.9	8,426	0.14%
2020/07/27	2	12.75	0	0.00	12.55	2	8,321	0.02%
2020/07/24	12	13.08	0	0.00	13.15	12	8,219	0.15%
2020/07/23	5	13.53	1	13.35	13.50	4	8,045	0.05%
2020/07/22	2	14.23	1	14.05	14.20	1	7,880	0.01%
2020/07/21	10	14.67	3	14.53	14.50	7	7,741	0.09%
2020/07/20	19	13.99	1	13.05	13.75	18	7,497	0.24%
2020/07/17	17.1	13.60	2	13.35	13.50	15.1	7,288	0.21%
2020/07/16	20	13.85	11	13.98	14.00	9	6,720	0.13%
2020/07/15	5	12.70	48	12.56	12.75	-43	6,060	-0.71%
2020/07/14	2	11.60	93	11.26	11.60	-91	5,355	-1.70%
2020/07/13	47	10.94	33	10.73	10.55	14	4,869	0.29%
2020/07/10	64	11.29	25	11.00	11.20	39	4,592	0.85%
2020/07/09	15	10.70	114	10.70	10.70	-99	3,719	-2.66%	大賣/
2020/07/08	15	9.53	23	9.76	9.76	-8	3,461	-0.23%
2020/07/07	19	8.71	43	8.66	8.88	-24	2,917	-0.82%
2020/07/03	2	8.04	2	7.94	7.94	0	2,556	0.00%
2020/07/02	2	7.88	32	7.97	8.03	-30	2,493	-1.20%
2020/06/30	2	7.28	0	0.00	7.34	2	2,294	0.09%
2020/06/29	5	7.25	0	0.00	7.21	5	2,285	0.22%
2020/06/22	5	7.04	0	0.00	7.05	5	2,330	0.21%
2020/06/19	2	7.12	0	0.00	7.15	2	2,315	0.09%
2020/06/17	0	0.00	1	6.90	6.90	-1	2,253	-0.04%
2020/06/16	0	0.00	10	6.96	6.90	-10	2,258	-0.44%
2020/06/15	7	6.88	22	6.87	6.87	-15	2,280	-0.66%
2020/06/12	0	0.00	10	6.95	6.93	-10	2,272	-0.44%
2020/06/11	76	7.50	156	7.47	7.26	-80	2,230	-3.59%	大賣/
2020/06/10	25	7.17	20	6.96	7.45	5	2,101	0.24%
2020/06/09	10	7.01	5	7.01	6.92	5	2,098	0.24%
2020/06/08	70	7.06	8	7.02	7.05	62	2,113	2.93%
2020/06/05	70	6.94	0	0.00	6.98	70	2,084	3.36%
2020/06/04	6	6.85	10	6.85	6.92	-4	2,097	-0.19%
2020/06/03	10	7.02	4	7.02	6.90	6	2,095	0.29%
2020/06/02	6	6.85	3.3	7.00	7.00	2.7	1,976	0.14%
2020/06/01	0	0.00	3	6.33	6.37	-3	1,865	-0.16%
2020/05/27	5	6.31	0	0.00	6.23	5	1,836	0.27%
2020/05/25	0	0.00	1	6.20	6.20	-1	1,837	-0.05%
2020/05/22	1	6.17	0	0.00	6.19	1	1,847	0.05%
2020/05/21	3	6.32	0	0.00	6.20	3	1,855	0.16%
2020/05/20	6	6.21	0	0.00	6.19	6	1,851	0.32%
2020/05/19	1	6.12	0	0.00	6.18	1	1,849	0.05%
2020/05/15	1	6.23	0	0.00	6.20	1	1,864	0.05%
2020/05/12	1	6.33	0	0.00	6.32	1	1,811	0.06%
2020/05/11	2	6.18	16	6.17	6.18	-14	1,777	-0.79%
2020/05/08	11	6.28	0	0.00	6.51	11	1,725	0.64%
2020/05/07	4	5.59	0	0.00	6.00	4	1,640	0.24%
2020/05/05	5	5.53	30	5.51	5.55	-25	1,596	-1.57%
2020/05/04	0	0.00	10	5.46	5.44	-10	1,589	-0.63%
2020/04/28	0	0.00	10	5.61	5.51	-10	1,610	-0.62%
2020/04/27	0	0.00	3	5.49	5.50	-3	1,667	-0.18%
2020/04/15	1	5.46	10	5.49	5.44	-9	1,751	-0.51%
2020/04/09	5	5.40	0	0.00	5.33	5	1,776	0.28%
2020/04/08	0	0.00	4	5.24	5.40	-4	1,801	-0.22%
2020/04/07	1	5.21	0	0.00	5.13	1	1,793	0.06%
2020/03/31	1	5.00	0	0.00	4.88	1	1,812	0.06%
2020/03/27	9	5.38	0	0.00	5.15	9	1,788	0.50%
2020/03/23	1	4.22	0	0.00	4.20	1	1,752	0.06%
2020/03/20	3	4.47	1	4.54	4.45	2	1,738	0.12%
2020/03/19	1	4.22	0	0.00	4.24	1	1,737	0.06%
2020/03/17	0	0.00	1	4.64	4.67	-1	1,701	-0.06%
2020/03/16	2	5.18	0	0.00	5.01	2	1,705	0.12%
2020/03/13	11	5.30	0	0.00	5.31	11	1,696	0.65%
2020/03/11	10	6.44	0	0.00	6.34	10	1,601	0.62%
2020/03/10	10	6.33	0	0.00	6.35	10	1,597	0.63%
2020/03/03	10	7.07	0	0.00	7.00	10	1,570	0.64%
2020/02/14	1	7.57	0	0.00	7.54	1	1,528	0.07%
2020/02/10	0	0.00	0.6	7.40	7.44	-0.6	1,585	-0.04%
2020/02/07	0	7.23	0	0.00	7.28	0	1,569	0.00%
2020/02/04	0.7	7.18	0	0.00	7.24	0.7	1,937	0.04%
2020/01/31	5	7.29	0	0.00	7.27	5	2,281	0.22%
2020/01/02	0	0.00	10	7.67	7.82	-10	2,417	-0.41%
2019/12/31	10	7.61	0	0.00	7.60	10	2,390	0.42%
2019/12/30	10	7.70	3	7.59	7.63	7	2,380	0.29%
2019/12/27	2	7.46	0	0.00	7.43	2	2,343	0.09%
2019/12/25	0	0.00	33	7.49	7.48	-33	2,347	-1.41%
2019/12/20	0	0.00	2	7.53	7.54	-2	2,409	-0.08%
2019/12/10	0	0.00	2	7.44	7.43	-2	2,741	-0.07%
2019/12/04	2	7.32	0	0.00	7.32	2	2,811	0.07%
2019/11/19	0	0.00	0.7	7.45	7.44	-0.7	3,064	-0.02%
2019/11/18	2	7.46	1	7.51	7.47	1	3,161	0.03%
2019/11/15	1	7.55	0	0.00	7.52	1	3,176	0.03%
2019/11/14	0	0.00	6	7.44	7.43	-6	3,176	-0.19%
2019/11/13	0	0.00	1	7.67	7.70	-1	3,129	-0.03%
2019/11/06	1	7.88	0	0.00	7.85	1	3,076	0.03%
2019/11/04	0	0.00	5	8.03	7.96	-5	3,060	-0.16%
2019/11/01	5	8.30	1	8.37	8.27	4	2,932	0.14%
2019/10/31	1	8.28	45	8.35	8.38	-44	2,738	-1.61%
2019/10/30	1	7.53	2	7.63	7.62	-1	2,383	-0.04%
2019/10/28	1	7.58	0	0.00	7.53	1	2,348	0.04%
2019/10/25	3.3	7.57	2	7.67	7.56	1.3	2,361	0.05%
2019/10/23	3	7.51	0	0.00	7.51	3	2,303	0.13%
2019/10/22	0	0.00	2	7.62	7.59	-2	2,303	-0.09%
2019/10/16	2.8	7.60	0	0.00	7.62	2.8	2,166	0.13%
2019/10/09	0	0.00	1	7.40	7.40	-1	2,013	-0.05%
2019/10/08	0	0.00	1	7.44	7.44	-1	2,008	-0.05%
2019/09/27	0.6	7.46	0	0.00	7.44	0.6	1,990	0.03%
2019/09/25	0	0.00	6	7.56	7.56	-6	1,981	-0.30%
2019/09/23	0.2	7.57	2	7.55	7.56	-1.8	1,976	-0.09%
2019/09/20	0	0.00	6	7.47	7.50	-6	1,987	-0.30%
2019/09/19	4	7.43	0	0.00	7.44	4	1,979	0.20%
2019/09/18	5	7.48	8	7.49	7.48	-3	1,930	-0.16%
2019/09/17	0	0.00	15	7.90	7.85	-15	1,771	-0.85%
2019/09/16	5	8.00	6	8.01	7.97	-1	1,787	-0.06%
2019/09/10	3	7.74	0	0.00	7.71	3	1,776	0.17%
2019/09/05	0	0.00	3	8.02	7.94	-3	1,760	-0.17%
2019/09/03	0	0.00	5	8.02	7.95	-5	1,694	-0.30%
2019/09/02	4	7.78	5	8.12	8.01	-1	1,665	-0.06%
2019/08/30	68	7.66	0	0.00	7.69	68	1,585	4.29%
2019/08/27	1	8.10	0	0.00	8.05	1	1,522	0.07%
2019/08/26	7	8.06	0	0.00	8.08	7	1,535	0.46%
2019/08/23	0	0.00	20	8.24	8.21	-20	1,539	-1.30%
2019/08/21	53	8.65	6	8.71	8.52	47	1,532	3.07%
2019/08/20	1	8.38	0	0.00	8.24	1	1,532	0.07%
2019/08/19	0	0.00	2	8.30	8.39	-2	1,550	-0.13%
2019/08/16	2	8.15	0	0.00	8.18	2	1,559	0.13%
2019/08/15	4	8.40	0	0.00	8.27	4	1,575	0.25%
2019/08/07	0	0.00	17	9.00	8.90	-17	1,846	-0.92%
2019/08/06	15	8.99	0	0.00	9.18	15	1,847	0.81%
2019/07/29	2	8.88	0	0.00	9.00	2	1,969	0.10%
2019/07/22	0.1	8.73	0	0.00	8.78	0.1	2,154	0.00%
2019/07/08	0	0.00	10	8.70	8.65	-10	2,364	-0.42%
2019/07/01	0.3	9.23	0.7	9.23	9.28	-0.3	2,360	-0.01%
2019/06/20	1	6.10	0	0.00	6.12	1	2,349	0.04%
2019/06/19	10	6.24	0	0.00	6.15	10	2,315	0.43%
2019/06/10	0	0.00	10	6.03	6.03	-10	2,238	-0.45%
2019/06/03	0	0.00	4	6.13	6.12	-4	2,250	-0.18%
2019/05/31	0	0.00	1	6.20	6.18	-1	2,288	-0.04%
2019/05/29	1	6.15	0	0.00	6.12	1	2,391	0.04%
2019/05/27	2	6.14	10	6.16	6.14	-8	2,394	-0.33%
2019/05/24	3	6.51	0	0.00	6.37	3	2,383	0.13%
2019/05/23	0	0.00	1	6.50	6.46	-1	2,378	-0.04%
2019/05/17	13	6.76	10	6.90	6.80	3	2,371	0.13%
2019/05/16	10	6.68	0	0.00	6.60	10	2,289	0.44%
2019/05/15	0	0.00	10	6.70	6.70	-10	2,306	-0.43%
2019/05/13	0	0.00	25	6.59	6.40	-25	2,350	-1.06%
2019/05/10	4	6.99	0	0.00	6.87	4	2,276	0.18%
2019/05/08	20	6.96	75	6.76	7.15	-55	2,172	-2.53%
2019/05/07	5	6.73	1	6.56	6.72	4	2,054	0.19%
2019/05/03	15	6.77	0	0.00	6.77	15	1,983	0.76%
2019/04/30	10	6.93	5	6.80	6.82	5	1,941	0.26%
2019/04/29	0	0.00	1	6.59	6.51	-1	1,840	-0.05%
2019/04/25	1	6.43	0	0.00	6.42	1	1,832	0.05%
2019/04/22	0	0.00	3	6.56	6.58	-3	1,847	-0.16%
2019/04/19	25	6.55	0	0.00	6.63	25	1,801	1.39%
2019/04/17	0	0.00	5	6.15	6.17	-5	1,655	-0.30%
2019/04/15	6	6.18	0	0.00	6.30	6	1,599	0.38%
2019/04/12	0	0.00	4	5.98	5.99	-4	1,545	-0.26%
2019/04/10	0	0.00	10	5.92	6.00	-10	1,534	-0.65%
2019/04/03	20	6.03	0	0.00	5.95	20	1,600	1.25%
2019/03/25	0	0.00	17	5.73	5.72	-17	1,527	-1.11%
2019/03/19	0	0.00	4	5.91	5.98	-4	1,555	-0.26%
2019/03/15	0	0.00	1	6.12	6.08	-1	1,550	-0.06%
2019/03/14	16	6.23	40	6.15	6.15	-24	1,561	-1.54%
2019/03/13	10	6.16	0	0.00	6.20	10	1,577	0.63%
2019/03/12	0	0.00	1	6.03	6.09	-1	1,580	-0.06%
2019/03/11	0	0.00	2	6.05	6.01	-2	1,605	-0.12%
2019/03/07	5	6.22	1	6.15	6.04	4	1,674	0.24%
2019/03/06	15	6.14	10	6.10	6.15	5	1,687	0.30%
2019/03/05	26	6.22	0	0.00	6.27	26	1,711	1.52%
2019/03/04	6	5.71	0	0.00	5.75	6	1,639	0.37%
2019/02/27	1	5.70	0	0.00	5.69	1	1,666	0.06%
2019/02/25	1	5.60	0	0.00	5.66	1	1,833	0.05%
2019/02/20	1	5.73	10	5.71	5.70	-9	1,853	-0.49%
2019/02/19	0	0.00	50	5.70	5.68	-50	1,865	-2.68%
2019/02/18	1	5.83	5	5.95	5.81	-4	1,854	-0.22%
2019/02/15	1	5.91	0	0.00	5.82	1	1,905	0.05%
2019/02/14	55	6.02	2	5.95	5.95	53	1,922	2.76%
2019/02/13	2	5.89	2	5.72	5.86	0	1,866	0.00%
2019/01/18	0	0.00	5	6.80	6.80	-5	1,945	-0.26%
2019/01/17	0	0.00	1	6.85	6.75	-1	1,988	-0.05%
2019/01/16	1	6.70	0	0.00	6.81	1	1,980	0.05%
2019/01/11	0	0.00	10	6.40	6.49	-10	1,998	-0.50%
2019/01/04	0	0.00	6	6.45	6.47	-6	2,091	-0.29%
2019/01/03	2	6.61	9.8	6.51	6.50	-7.8	2,115	-0.37%
2019/01/02	0	0.00	1	6.32	6.33	-1	2,109	-0.05%
2018/12/28	1	6.42	0	0.00	6.50	1	2,114	0.05%
2018/12/27	2	6.53	1	6.59	6.63	1	2,097	0.05%
2018/12/26	1	6.14	0	0.00	6.04	1	2,027	0.05%
2018/12/22	0	0.00	5	6.38	6.27	-5	2,034	-0.25%
2018/12/21	10	6.30	15	6.26	6.40	-5	2,037	-0.25%
2018/12/19	6	6.26	0	0.00	6.24	6	2,028	0.30%
2018/12/17	0	0.00	1	6.68	6.71	-1	2,043	-0.05%
2018/12/14	0	0.00	2	6.91	6.91	-2	2,143	-0.09%
2018/12/13	4	7.26	0	0.00	7.10	4	2,170	0.18%
2018/12/12	0	0.00	10	7.11	7.22	-10	2,156	-0.46%
2018/12/11	10	7.11	0	0.00	7.11	10	2,136	0.47%
2018/12/07	1	7.20	0	0.00	7.22	1	2,120	0.05%
2018/12/04	0	0.00	1	7.56	7.47	-1	2,019	-0.05%
2018/12/03	0	0.00	2	7.35	7.45	-2	1,981	-0.10%
2018/11/30	3	7.05	10	7.22	7.22	-7	1,945	-0.36%
2018/11/29	0	0.00	11	7.04	7.11	-11	1,895	-0.58%
2018/11/28	5	7.25	0	0.00	7.11	5	1,862	0.27%
2018/11/22	16	6.68	0	0.00	6.85	16	1,683	0.95%
2018/11/15	0	0.00	10	6.28	6.25	-10	1,520	-0.66%
2018/11/14	0	0.00	10	6.50	6.49	-10	1,505	-0.66%
2018/11/13	20	6.10	0	0.00	6.32	20	1,443	1.39%
2018/11/06	10	6.56	0	0.00	6.24	10	1,407	0.71%
2018/10/17	0	0.00	25	6.42	6.20	-25	1,136	-2.20%
2018/10/12	0	0.00	4	6.20	6.36	-4	1,082	-0.37%
2018/10/04	1	7.80	0	0.00	7.74	1	1,039	0.10%
2018/09/20	10	8.50	0	0.00	8.38	10	1,107	0.90%
2018/09/11	0	0.00	7	7.10	7.14	-7	1,033	-0.68%
2018/09/05	0	0.00	2	7.60	7.53	-2	1,053	-0.19%
2018/09/03	0	0.00	1	7.65	7.65	-1	1,109	-0.09%
2018/08/31	1	7.43	1	7.31	7.70	0	1,127	0.00%
2018/08/30	1	7.40	0	0.00	7.40	1	1,139	0.09%
2018/08/28	0	0.00	1	7.30	7.25	-1	1,238	-0.08%
2018/08/23	0	0.00	4	7.24	7.40	-4	1,345	-0.30%
2018/08/22	2	7.24	0	0.00	7.19	2	1,369	0.15%
2018/08/17	0	0.00	36	7.48	7.50	-36	1,429	-2.52%
2018/08/16	0	0.00	0.2	7.10	7.15	-0.2	1,445	-0.01%
2018/08/15	0	0.00	1	7.60	7.63	-1	1,445	-0.07%
2018/08/07	0	0.00	3	8.17	8.16	-3	1,669	-0.18%
2018/08/03	3	8.16	0	0.00	8.13	3	1,896	0.16%
2018/07/30	0	0.00	6	8.28	8.27	-6	2,333	-0.26%
2018/07/26	15	8.84	0	0.00	8.80	15	2,950	0.51%
2018/07/16	4	8.22	0	0.00	8.24	4	3,234	0.12%
2018/07/11	1	8.08	0	0.00	8.03	1	3,245	0.03%
2018/07/05	2	8.32	0	0.00	8.21	2	3,271	0.06%
2018/07/04	2	8.10	0	0.00	8.09	2	3,263	0.06%
2018/07/02	20	8.80	0	0.00	8.79	20	3,214	0.62%
2018/06/28	0	0.00	11	9.04	9.25	-11	3,178	-0.35%
2018/06/27	1	9.00	0	0.00	8.84	1	3,144	0.03%
2018/06/26	0	0.00	1	8.97	8.88	-1	3,140	-0.03%
2018/06/25	3	9.03	0	0.00	9.02	3	3,118	0.10%
2018/06/22	0	0.00	6	9.06	9.05	-6	3,117	-0.19%
2018/06/20	1	9.14	6	9.08	9.19	-5	3,142	-0.16%
2018/06/19	0	0.00	1	9.12	9.12	-1	3,161	-0.03%
2018/06/14	2	9.30	4	9.33	9.31	-2	3,161	-0.06%
2018/06/13	0	0.00	1	9.37	9.31	-1	3,167	-0.03%
2018/06/11	0	0.00	5	9.28	9.28	-5	3,161	-0.16%
2018/06/08	10	9.59	0	0.00	9.56	10	3,199	0.31%
2018/06/07	3	9.85	3	9.77	9.76	0	3,193	0.00%
2018/06/06	2	9.98	1	9.91	9.95	1	3,163	0.03%
2018/06/05	3	9.82	0	0.00	9.82	3	3,147	0.10%
2018/06/01	10	10.30	1	10.30	10.35	9	3,046	0.30%
2018/05/31	9	10.30	11	10.30	10.25	-2	3,034	-0.07%
2018/05/25	0	0.00	17	10.46	10.40	-17	2,945	-0.58%
2018/05/23	9	10.35	1	10.40	10.35	8	2,908	0.28%
2018/05/22	5	10.40	0	0.00	10.35	5	2,895	0.17%
2018/05/17	7	10.50	0	0.00	10.30	7	2,878	0.24%
2018/05/16	4	10.70	7	10.65	10.40	-3	2,855	-0.11%
2018/05/15	0	0.00	24	10.68	10.65	-24	2,814	-0.85%
2018/05/14	13	11.15	4	11.25	11.05	9	2,802	0.32%
2018/05/11	0	0.00	7	10.66	10.70	-7	2,655	-0.26%
2018/05/10	1	10.90	3	10.75	10.90	-2	2,592	-0.08%
2018/05/09	1	10.30	9	10.27	10.40	-8	2,407	-0.33%
2018/05/08	6	10.73	0	0.00	10.55	6	2,354	0.25%
2018/05/07	2	10.60	5	10.80	10.50	-3	2,302	-0.13%
2018/05/04	9	10.63	24	10.66	10.75	-15	2,228	-0.67%
2018/05/03	43	10.99	3	11.10	11.25	40	2,071	1.93%
2018/05/02	31	10.10	53	10.35	10.35	-22	1,607	-1.37%
2018/04/30	0	0.00	5	9.53	9.44	-5	1,467	-0.34%
2018/04/27	0	0.00	12	9.34	9.40	-12	1,472	-0.81%
2018/04/26	14	9.55	2	9.68	9.50	12	1,480	0.81%
2018/04/24	1	9.13	0	0.00	9.12	1	1,413	0.07%
2018/04/19	20	9.35	10	9.40	9.25	10	1,440	0.69%
2018/04/18	5	9.08	0	0.00	9.09	5	1,447	0.35%
2018/04/17	0	0.00	5	9.06	9.05	-5	1,469	-0.34%
2018/04/16	5	9.17	0	0.00	9.13	5	1,479	0.34%
2018/04/12	13	9.23	0	0.00	9.31	13	1,549	0.84%
2018/03/29	0	0.00	11	9.10	9.10	-11	1,668	-0.66%
2018/03/27	0	0.00	1	9.07	9.08	-1	1,718	-0.06%
2018/03/23	1	9.17	0	0.00	9.13	1	1,833	0.05%
2018/03/19	5	9.68	14	9.70	9.67	-9	1,825	-0.49%
2018/03/16	8	9.63	8	9.70	9.70	0	1,840	0.00%
2018/03/15	42	9.75	3	9.76	9.73	39	1,884	2.07%
2018/03/14	2	9.42	0	0.00	9.92	2	1,878	0.11%
2018/03/05	3	9.17	0	0.00	9.15	3	2,095	0.14%
2018/03/01	2	9.20	0	0.00	9.18	2	2,284	0.09%
2018/02/26	0	0.00	3	9.37	9.31	-3	2,478	-0.12%
2018/02/12	0	0.00	10	8.85	8.87	-10	2,917	-0.34%
2018/02/09	1	8.74	0	0.00	8.75	1	3,013	0.03%
2018/02/08	3	8.92	0	0.00	8.90	3	3,074	0.10%
2018/02/07	0	0.00	3	8.95	8.90	-3	3,178	-0.09%
2018/02/01	0	0.00	1	9.93	9.90	-1	4,647	-0.02%
2018/01/31	0	0.00	30	9.82	9.79	-30	4,679	-0.64%
2018/01/29	0	0.00	46	10.01	10.00	-46	4,731	-0.97%
2018/01/26	0	0.00	2	10.10	10.05	-2	4,751	-0.04%
2018/01/23	20	10.28	10	10.30	10.15	10	4,885	0.20%
2018/01/22	20	10.30	3	10.15	10.40	17	4,920	0.35%
2018/01/19	1	10.15	0	0.00	10.05	1	4,985	0.02%
2018/01/18	5	10.17	0	0.00	10.15	5	5,087	0.10%
2018/01/17	30	10.20	0	0.00	10.20	30	5,302	0.57%
2018/01/16	3	10.15	0	0.00	10.20	3	5,417	0.06%
2018/01/15	0	0.00	1	10.20	10.10	-1	5,507	-0.02%
2018/01/12	1	10.25	0	0.00	10.15	1	5,653	0.02%
2018/01/11	1	9.99	0	0.00	10.10	1	5,984	0.02%
2018/01/09	0	0.00	2	10.10	10.10	-2	6,970	-0.03%
2018/01/08	0	0.00	1	10.40	10.20	-1	7,279	-0.01%
2018/01/03	0	0.00	2	10.38	10.30	-2	7,373	-0.03%