益得 (6461)-元大-台南券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
26.65
漲跌
▼0.25
漲幅
-0.93%
成交量
193張
產業
上櫃生技醫療類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	27.10	27.15	-2	154	-1.29%
2024/05/15	0	0.00	1	27.20	27.20	-1	164	-0.61%
2024/05/09	0	0.00	1	27.45	27.25	-1	169	-0.59%
2024/05/03	0	0.00	1	27.30	27.10	-1	168	-0.59%
2024/05/02	0	0.00	1	27.30	27.25	-1	169	-0.59%
2024/04/15	0	28.70	0	0.00	27.85	0	180	0.00%
2024/04/10	1	29.00	0	29.10	28.85	1	188	0.52%
2024/03/29	0	28.05	0	0.00	27.75	0	223	0.01%
2024/03/08	1	28.35	0	0.00	28.30	1	403	0.25%
2024/03/05	0	0.00	2	29.90	29.55	-2	421	-0.47%
2024/03/04	1	30.05	3	30.02	29.80	-2	423	-0.47%
2024/02/27	1	30.80	0	0.00	30.35	1	448	0.22%
2024/02/26	4	30.25	0	30.45	30.80	4	455	0.87%
2024/02/22	0	30.25	0	0.00	29.65	0	444	0.01%
2024/02/20	0	0.00	1	30.30	30.10	-1	445	-0.22%
2024/02/16	0	0.00	1	29.90	29.90	-1	443	-0.23%
2024/02/01	0	0.00	1	28.65	28.40	-1	456	-0.22%
2024/01/30	1	28.65	0	0.00	28.25	1	476	0.21%
2024/01/25	1	28.80	0	0.00	28.75	1	491	0.20%
2024/01/17	0	0.00	2	27.90	27.90	-2	532	-0.38%
2024/01/08	1	29.60	0	0.00	29.65	1	532	0.19%
2023/12/27	0	0.00	1	30.60	30.65	-1	515	-0.19%
2023/12/22	1	32.45	0	0.00	31.95	1	471	0.21%
2023/12/21	0	0.00	1	29.50	31.20	-1	412	-0.24%
2023/12/18	1	27.20	0	0.00	27.05	1	356	0.28%
2023/12/12	0	0.00	2	28.18	28.00	-2	369	-0.54%
2023/12/08	1	27.25	0	0.00	26.80	1	357	0.28%
2023/12/07	0	0.00	1	26.95	26.65	-1	355	-0.28%
2023/12/06	1	27.35	0	0.00	27.35	1	351	0.28%
2023/12/04	0	0.00	1	28.15	28.60	-1	338	-0.30%
2023/11/30	1	27.70	0	0.00	27.05	1	317	0.32%
2023/11/28	1	27.70	0	0.00	27.70	1	311	0.32%
2023/10/11	1	26.65	0	0.00	26.70	1	178	0.56%
2023/10/02	0	0.00	0.3	27.70	27.85	-0.3	189	-0.18%
2023/09/11	0.1	28.50	0	0.00	28.25	0.1	218	0.02%
2023/09/01	0	28.40	0	0.00	28.10	0	247	0.01%
2023/08/24	0	0.00	1	28.50	28.50	-1	353	-0.28%
2023/08/23	1	28.00	0	0.00	28.00	1	364	0.28%
2023/08/18	0	0.00	1	29.50	29.00	-1	386	-0.26%
2023/08/17	1	27.90	0	0.00	28.00	1	405	0.25%
2023/08/11	0	28.50	0	0.00	28.55	0	425	0.00%
2023/08/01	0	30.40	0	0.00	30.05	0	452	0.01%
2023/07/27	0.1	30.64	0	0.00	30.45	0.1	479	0.02%
2023/07/11	0	0.00	1	32.70	32.80	-1	822	-0.12%
2023/07/06	0	0.00	1	33.15	33.00	-1	957	-0.10%
2023/06/30	1	34.35	0	0.00	34.20	1	1,143	0.09%
2023/06/29	1	34.55	0	0.00	34.90	1	1,140	0.09%
2023/06/28	0	0.00	1	33.80	33.90	-1	1,138	-0.09%
2023/06/19	1	33.85	0	0.00	33.85	1	1,142	0.09%
2023/06/15	0	34.00	0	0.00	33.75	0	1,133	0.00%
2023/06/14	1	34.25	0	0.00	34.05	1	1,129	0.09%
2023/06/13	0	0.00	1	34.00	34.00	-1	1,131	-0.09%
2023/06/08	0	0.00	1	34.70	34.65	-1	1,125	-0.09%
2023/06/07	1	35.45	2	35.40	35.40	-1	1,124	-0.09%
2023/06/02	2.1	36.58	1	36.00	36.00	1.1	1,121	0.10%
2023/06/01	2	36.93	0	0.00	36.90	2	1,110	0.18%
2023/05/31	0	0.00	4	37.05	37.30	-4	1,099	-0.36%
2023/05/30	0	0.00	1	36.70	36.35	-1	1,070	-0.09%
2023/05/29	0	0.00	20.4	35.32	36.30	-20.4	1,045	-1.95%
2023/05/25	0	0.00	1	35.45	35.45	-1	1,030	-0.10%
2023/05/23	20	36.18	8	35.70	36.20	12	1,026	1.17%
2023/05/22	8	33.75	9	34.51	35.70	-1	1,008	-0.10%
2023/05/19	0	0.00	3	33.20	33.20	-3	997	-0.30%
2023/05/18	7	33.73	7	33.28	33.25	0	998	0.00%
2023/05/17	7	33.55	14	33.95	33.65	-7	1,000	-0.70%
2023/05/16	1.1	33.32	0	0.00	33.30	1.1	997	0.11%
2023/05/15	1	33.15	1	34.35	33.20	0	998	0.00%
2023/05/12	10	34.20	1	34.55	34.55	9	994	0.91%
2023/05/11	1.1	34.21	4	34.21	34.15	-2.9	993	-0.29%
2023/05/10	1	34.15	0	0.00	34.30	1	995	0.10%
2023/05/09	0	0.00	10	34.57	34.50	-10	997	-1.00%
2023/05/05	7	35.65	7	35.15	35.15	0	999	0.00%
2023/05/04	7	35.95	4	35.60	35.60	3	998	0.30%
2023/05/03	6	35.83	1	35.85	35.70	5	992	0.50%
2023/05/02	1	36.25	0	0.00	36.25	1	986	0.10%
2023/04/28	0.1	36.80	1	36.95	36.75	-1	972	-0.10%
2023/04/27	1	35.65	0	0.00	35.50	1	946	0.11%
2023/04/26	4	36.14	0	0.00	36.50	4	931	0.43%
2023/04/25	13.2	38.22	1	38.35	38.35	12.2	878	1.38%
2023/04/24	0	0.00	1	34.95	34.90	-1	776	-0.13%
2023/04/21	1	34.35	0	0.00	34.10	1	780	0.13%
2023/04/14	2	36.75	0	0.00	36.10	2	715	0.28%
2023/04/12	3	36.37	9	36.93	36.70	-6	682	-0.88%
2023/04/10	6	35.53	2	35.38	35.20	4	591	0.68%
2023/04/07	1	34.65	1.3	34.95	35.65	-0.3	536	-0.06%
2023/04/06	0	0.00	2	32.45	32.45	-2	474	-0.42%
2023/03/30	1	29.95	1	29.70	29.70	0	497	0.00%
2023/03/24	16	30.86	1	30.90	31.10	15	773	1.94%
2023/03/21	1	28.85	0	0.00	28.85	1	934	0.11%
2023/03/15	1	29.15	1	29.00	29.00	0	1,206	0.00%
2023/03/10	0.1	29.80	1	29.90	29.90	-1	1,234	-0.08%
2023/03/09	0	0.00	8	30.44	30.40	-8	1,236	-0.65%
2023/03/08	1	31.15	1	30.70	30.70	0	1,238	0.00%
2023/03/07	1	30.95	10	31.10	31.20	-9	1,243	-0.72%
2023/03/06	1	31.25	1	31.40	31.40	0	1,245	0.00%
2023/03/03	4	30.40	1	30.70	31.25	3	1,258	0.24%
2023/02/20	2	31.38	0	0.00	31.60	2	1,596	0.13%
2023/02/15	1	32.00	1	32.40	31.95	0	1,772	0.00%
2023/02/14	0	0.00	3	31.72	31.60	-3	1,925	-0.16%
2023/02/13	1	31.70	0	0.00	31.75	1	1,946	0.05%
2023/02/10	0	0.00	8	31.75	31.75	-8	2,001	-0.40%
2023/02/08	8	32.38	0	0.00	31.95	8	2,051	0.39%
2023/02/07	0	32.30	9	32.31	32.40	-9	2,071	-0.43%
2023/02/06	0	0.00	1	32.15	32.35	-1	2,123	-0.05%
2023/02/03	0.1	32.00	0	0.00	31.70	0.1	2,145	0.00%
2023/02/02	3	31.48	0	0.00	31.80	3	2,164	0.14%
2023/01/30	0	0.00	0.1	30.60	30.35	-0.1	2,265	-0.01%
2023/01/16	0	0.00	1	30.05	30.35	-1	2,315	-0.04%
2023/01/13	0	0.00	2.2	30.26	30.25	-2.2	2,359	-0.09%
2023/01/12	0.3	30.30	0	0.00	30.00	0.3	2,387	0.01%
2023/01/11	0	31.60	0	0.00	31.00	0	2,420	0.00%
2023/01/10	1	31.61	0	0.00	31.35	1	2,461	0.04%
2023/01/09	1	32.50	0	0.00	32.60	1	2,495	0.04%
2023/01/06	1	33.00	1	32.85	32.85	0	2,559	0.00%
2023/01/05	0	0.00	1	33.00	32.90	-1	2,635	-0.04%
2023/01/04	2	33.28	1	33.00	33.00	1	2,684	0.04%
2022/12/30	0	0.00	1	33.20	33.25	-1	2,828	-0.04%
2022/12/29	1	32.95	3	33.00	33.40	-2	2,901	-0.07%
2022/12/28	0	0.00	2	34.58	34.20	-2	2,989	-0.07%
2022/12/27	3	34.82	0	0.00	34.70	3	3,140	0.10%
2022/12/26	3	36.43	0	0.00	36.00	3	3,292	0.09%
2022/12/23	0	0.00	2	35.50	36.40	-2	3,410	-0.06%
2022/12/22	2	34.83	2	34.90	36.00	0	3,692	0.00%
2022/12/21	2	35.90	2	36.43	35.70	0	4,148	0.00%
2022/12/20	3	37.02	13	35.94	35.60	-10	4,392	-0.23%
2022/12/19	9	38.14	4	38.60	39.00	5	4,492	0.11%
2022/12/16	7	36.78	0	36.45	36.60	7	4,824	0.14%
2022/12/14	2	36.35	1	36.45	35.20	1	6,170	0.02%
2022/12/13	3	35.17	0	0.00	36.30	3	6,161	0.05%
2022/12/12	0	0.00	3	33.15	33.00	-3	6,144	-0.05%
2022/12/09	1	34.70	0	0.00	34.10	1	6,180	0.02%
2022/12/08	9	36.36	6	36.35	36.20	3	6,246	0.05%
2022/12/07	1	33.80	1	33.57	34.90	0	6,329	0.00%
2022/12/06	2	32.50	2	31.83	31.75	0	6,277	0.00%
2022/12/02	0	31.65	0	0.00	31.35	0	6,421	0.00%
2022/12/01	0	0.00	2	31.33	31.20	-2	6,562	-0.03%
2022/11/25	1	30.85	20	31.42	30.45	-19	6,723	-0.28%
2022/11/22	10	32.50	2	32.50	31.60	8	6,803	0.12%
2022/11/21	5	33.64	29	33.47	32.60	-24	6,831	-0.35%
2022/11/18	21	32.98	9	33.02	33.10	12	6,848	0.18%
2022/11/17	16	32.58	21.1	32.54	32.15	-5.1	6,952	-0.07%
2022/11/16	28	31.31	3	31.32	31.70	25	7,002	0.36%
2022/11/15	1	31.05	6	31.33	30.75	-5	7,115	-0.07%
2022/11/14	0.1	31.70	0	0.00	31.30	0.1	7,147	0.00%
2022/11/11	13	32.60	10	32.02	31.70	3	7,368	0.04%
2022/11/10	7	31.89	10	31.93	32.45	-3	7,753	-0.04%
2022/11/09	12	30.44	10	30.37	30.35	2	7,816	0.03%
2022/11/08	3	31.43	3	30.10	30.10	0	7,833	0.00%
2022/11/07	6	30.38	7	30.74	30.50	-1	7,852	-0.01%
2022/11/04	7	29.99	6	30.41	30.35	1	7,896	0.01%
2022/11/03	1	30.20	1	30.70	30.40	0	7,941	0.00%
2022/11/02	1	30.00	4	30.24	30.60	-3	7,984	-0.04%
2022/11/01	4	29.01	5	29.22	29.45	-1	8,005	-0.01%
2022/10/28	3	29.36	2	29.18	27.85	1	8,143	0.01%
2022/10/27	6	29.43	3	29.62	29.80	3	8,312	0.04%
2022/10/26	1	28.25	1	28.45	28.55	0	8,802	0.00%
2022/10/24	1	29.60	1	30.25	29.40	0	9,232	0.00%
2022/10/21	1	29.70	1	29.40	29.40	0	9,874	0.00%
2022/10/20	0	0.00	2	30.85	30.90	-2	10,770	-0.02%
2022/10/19	6	32.07	5	31.71	31.30	1	11,762	0.01%
2022/10/18	3	32.97	2	32.93	32.30	1	12,157	0.01%
2022/10/17	1	32.00	0	0.00	33.45	1	12,308	0.01%
2022/10/14	2	33.83	3	34.30	34.25	-1	12,323	-0.01%
2022/10/13	3	34.52	11	32.32	32.65	-8	12,334	-0.06%
2022/10/12	3	35.40	2	35.45	35.30	1	12,416	0.01%
2022/10/11	1.1	35.18	1	36.50	35.50	0.1	12,422	0.00%
2022/10/07	1	40.10	1	38.55	38.55	0	12,414	0.00%
2022/10/06	2	39.40	1	39.20	39.80	1	12,486	0.01%
2022/10/05	8.7	40.37	8	39.91	39.10	0.7	12,634	0.01%
2022/10/04	6	40.74	7	40.96	40.35	-1	12,707	-0.01%
2022/10/03	8	40.85	4	40.71	39.95	4	12,678	0.03%
2022/09/30	2.1	39.23	5	38.80	39.85	-2.9	12,600	-0.02%
2022/09/29	30	40.57	32	40.94	40.05	-2	12,568	-0.02%
2022/09/28	19.1	40.64	17	39.04	39.15	2.1	12,633	0.02%
2022/09/27	0	0.00	2	38.65	41.40	-2	12,331	-0.02%
2022/09/26	2	38.23	2	38.15	37.65	0	12,223	0.00%
2022/09/23	51	42.55	39.1	40.56	39.55	11.9	12,305	0.10%
2022/09/22	35	44.60	56.2	45.01	43.05	-21.2	12,523	-0.17%
2022/09/21	7	40.59	12	40.84	42.50	-5	11,921	-0.04%
2022/09/20	0	0.00	1	38.50	38.65	-1	11,770	-0.01%
2022/09/19	2	36.03	1	35.15	35.15	1	11,861	0.01%
2022/09/16	2	38.58	1	36.95	36.95	1	12,014	0.01%
2022/09/15	9.1	38.76	1.1	39.84	38.20	8	12,188	0.07%
2022/09/14	1	39.25	0	0.00	38.50	1	12,483	0.01%
2022/09/13	1.1	37.16	0	0.00	36.80	1.1	12,710	0.01%
2022/09/07	4	38.50	4	37.11	37.00	0	13,455	0.00%
2022/09/06	0	41.65	18	42.00	39.30	-18	13,370	-0.13%
2022/09/05	30	43.07	1	42.96	42.80	29	13,340	0.22%
2022/09/02	1.2	40.58	2	40.78	40.75	-0.8	13,391	-0.01%
2022/09/01	0.3	41.02	0	0.00	40.90	0.3	13,409	0.00%
2022/08/31	10.2	41.86	2	41.90	41.90	8.2	13,381	0.06%
2022/08/29	1.1	39.76	0	0.00	40.70	1.1	13,310	0.01%
2022/08/26	2	40.90	12	40.33	40.20	-10	13,261	-0.08%
2022/08/25	0.1	40.71	11	40.34	40.20	-10.9	13,212	-0.08%
2022/08/24	17.1	40.58	15	39.75	41.60	2.1	13,125	0.02%
2022/08/23	13.1	41.37	3	41.18	40.70	10.1	12,930	0.08%
2022/08/22	0	0.00	1	45.20	45.20	-1	12,786	-0.01%
2022/08/19	0	0.00	2	41.10	41.10	-2	12,644	-0.02%
2022/08/18	3	35.03	14	36.53	37.40	-11	12,590	-0.09%
2022/08/17	47.1	34.40	51	34.34	34.00	-3.9	12,344	-0.03%
2022/08/16	1	32.90	5	33.46	33.55	-4	11,828	-0.03%
2022/08/15	3	30.10	5	30.43	30.50	-2	11,612	-0.02%
2022/08/12	2	30.13	2	30.45	30.15	0	11,576	0.00%
2022/08/10	2	31.50	2	31.83	31.55	0	11,448	0.00%
2022/08/09	3	31.65	1	31.65	31.05	2	11,386	0.02%
2022/08/08	3.1	31.20	3	31.15	32.20	0.1	11,323	0.00%
2022/08/05	3	31.28	1	31.40	31.25	2	11,255	0.02%
2022/08/04	7	30.72	8	30.65	30.65	-1	11,257	-0.01%
2022/08/03	9	33.39	2	32.95	32.80	7	11,225	0.06%
2022/08/02	7.1	34.42	10	35.03	33.45	-2.9	11,051	-0.03%
2022/08/01	2	32.38	1	32.55	33.00	1	10,553	0.01%
2022/07/29	7	33.69	9	33.07	33.25	-2	10,465	-0.02%
2022/07/28	19	34.92	15	35.21	33.70	4	10,138	0.04%
2022/07/27	31	35.03	25	34.75	34.15	6	9,530	0.06%
2022/07/26	88	34.27	88	34.17	33.95	0	8,685	0.00%
2022/07/25	19	30.89	13	31.66	32.15	6	7,838	0.08%
2022/07/22	7	28.49	7	28.94	29.25	0	7,699	0.00%
2022/07/21	0	0.00	1	27.25	26.60	-1	7,604	-0.01%
2022/07/20	1	27.25	6	27.60	27.25	-5	7,575	-0.07%
2022/07/19	12	27.88	9	28.00	28.05	3	7,551	0.04%
2022/07/18	0	0.00	6	26.77	26.70	-6	7,590	-0.08%
2022/07/15	4	26.95	21	26.88	26.65	-17	7,590	-0.22%
2022/07/14	11	27.83	0	0.00	27.65	11	7,547	0.15%
2022/07/13	35	28.27	4	28.50	28.35	31	7,456	0.42%
2022/07/12	1	27.30	0	0.00	26.90	1	7,258	0.01%
2022/07/11	1	27.30	2	26.73	26.60	-1	7,089	-0.01%
2022/07/08	7	26.61	7	26.47	26.20	0	6,956	0.00%
2022/07/07	7	27.26	3	27.42	27.35	4	6,854	0.06%
2022/07/06	10	28.44	10	28.07	27.05	0	6,739	0.00%
2022/07/05	1	27.20	2	27.48	28.05	-1	6,366	-0.02%
2022/07/04	1	27.10	1	27.30	27.10	0	6,203	0.00%
2022/07/01	3	27.80	8	28.62	27.35	-5	6,066	-0.08%
2022/06/30	16	30.83	24.5	30.58	30.35	-8.5	5,824	-0.15%
2022/06/29	9	28.80	1	28.60	29.55	8	5,180	0.15%
2022/06/28	0	0.00	2	31.25	26.90	-2	4,799	-0.04%
2022/06/27	1	28.30	3	28.15	28.45	-2	4,458	-0.04%
2022/06/24	9	28.52	7	28.53	28.70	2	4,307	0.05%
2022/06/23	1	27.80	2	27.68	28.80	-1	4,101	-0.02%
2022/06/22	4	27.99	17	28.19	28.50	-13	3,869	-0.34%
2022/06/21	10	26.50	2	27.18	27.30	8	3,456	0.23%
2022/06/20	25	26.71	42	25.96	25.85	-17	3,032	-0.56%
2022/06/17	31	24.84	7	25.38	24.50	24	2,657	0.90%
2022/06/16	3	24.58	8	24.39	24.65	-5	2,216	-0.23%
2022/06/15	5	23.05	8	22.89	22.45	-3	2,070	-0.14%
2022/06/14	1	22.55	2	22.55	22.15	-1	2,005	-0.05%
2022/06/13	0	0.00	3	23.10	22.45	-3	1,964	-0.15%
2022/06/10	0	0.00	1	22.00	22.00	-1	1,855	-0.05%
2022/06/08	0	0.00	1	20.20	19.65	-1	1,799	-0.06%
2022/06/06	0	0.00	1	19.05	19.05	-1	1,782	-0.06%
2022/05/27	1	19.20	6	19.15	19.30	-5	1,765	-0.28%
2022/05/11	5	21.60	5	21.70	21.45	0	1,650	0.00%
2022/05/09	1	23.10	1	23.00	21.45	0	1,502	0.00%
2022/05/06	0	0.00	2	23.23	22.55	-2	1,468	-0.14%
2022/05/05	1	22.40	0	0.00	22.40	1	1,411	0.07%
2022/05/04	2	22.65	0	0.00	22.00	2	1,386	0.14%
2022/05/03	6	23.94	8	23.24	23.25	-2	1,331	-0.15%
2022/04/29	5	24.90	7	24.66	23.90	-2	1,231	-0.16%
2022/04/28	4	25.46	7	25.55	26.00	-3	1,051	-0.29%
2022/04/27	2	20.50	6	22.61	23.65	-4	746	-0.54%
2022/04/26	2	22.00	0	0.00	21.50	2	640	0.31%
2022/04/25	10	23.02	2	24.23	22.80	8	605	1.32%
2022/04/22	7	24.21	11.1	24.66	24.60	-4.1	546	-0.75%
2022/04/21	3	23.18	4	23.20	23.20	-1	345	-0.29%
2022/04/20	0	21.50	1	21.25	21.10	-1	283	-0.35%
2022/04/19	4.1	21.01	1	21.40	21.20	3.1	259	1.20%
2022/04/18	0	0.00	1	20.95	21.35	-1	202	-0.49%
2022/02/25	0	0.00	2	19.00	19.05	-2	221	-0.90%
2022/02/18	2	18.70	0	0.00	18.65	2	217	0.92%
2022/01/06	2	19.90	0	0.00	19.85	2	198	1.01%
2022/01/05	2	19.85	0	0.00	19.85	2	198	1.01%
2021/12/29	0	0.00	1	20.00	20.00	-1	192	-0.52%
2021/12/21	4	20.05	0	0.00	20.10	4	204	1.95%
2021/12/08	2	20.18	0	0.00	20.20	2	180	1.11%
2021/11/17	2	20.95	0	0.00	20.85	2	163	1.23%
2021/10/26	2	21.53	2	21.45	21.45	0	226	0.00%
2021/10/04	2	20.78	1	20.75	20.75	1	265	0.38%
2021/09/30	2	22.50	0	0.00	22.40	2	286	0.70%
2021/09/15	0	0.00	2	22.60	21.55	-2	355	-0.56%
2021/09/09	5	22.20	0	0.00	21.85	5	345	1.45%
2021/09/07	0	0.00	1	21.20	21.25	-1	334	-0.30%
2021/09/06	2	22.50	0	0.00	21.50	2	333	0.60%
2021/09/03	1	22.60	3	22.23	22.40	-2	330	-0.61%
2021/09/02	0	0.00	3	21.57	21.40	-3	313	-0.96%
2021/08/16	1	20.30	0	0.00	20.25	1	303	0.33%
2021/08/11	1	20.80	0	0.00	20.60	1	306	0.33%
2021/08/04	5	21.71	3	22.12	22.05	2	307	0.65%
2021/08/03	0	0.00	4	22.65	21.90	-4	295	-1.35%
2021/07/26	1	21.30	0	0.00	21.00	1	266	0.38%
2021/07/13	5	22.90	5	22.64	22.30	0	283	0.00%
2021/07/07	4	23.95	4	24.15	23.25	0	279	0.00%
2021/07/05	0	0.00	3	23.20	23.30	-3	268	-1.12%
2021/06/29	0	0.00	1	21.95	22.00	-1	213	-0.47%
2021/06/11	3	20.20	0	0.00	20.05	3	208	1.44%
2021/05/17	1	20.30	1	19.60	18.60	0	213	0.00%
2021/05/12	3	20.10	0	0.00	20.10	3	204	1.47%
2021/04/14	1	21.00	0	0.00	21.00	1	161	0.62%
2021/04/13	2	21.78	0	0.00	21.65	2	157	1.27%
2021/03/11	1	20.45	0	0.00	20.55	1	129	0.77%
2021/02/17	1	19.70	0	0.00	19.85	1	188	0.53%
2021/02/03	0	0.00	4	19.53	19.60	-4	188	-2.12%
2021/02/02	1	19.80	0	0.00	19.65	1	187	0.53%
2021/02/01	0	0.00	2	19.73	19.75	-2	188	-1.06%
2021/01/25	0	0.00	2	20.30	20.05	-2	183	-1.09%
2021/01/19	0	0.00	2	20.05	19.95	-2	182	-1.10%
2021/01/12	0	0.00	1	20.25	20.25	-1	178	-0.56%
2021/01/11	0	0.00	1	20.25	20.20	-1	179	-0.56%
2020/12/24	1	21.30	0	0.00	21.25	1	177	0.56%
2020/12/17	1	21.00	0	0.00	21.00	1	178	0.56%
2020/12/09	0	0.00	1	21.70	21.75	-1	184	-0.54%
2020/12/08	2	21.58	0	0.00	21.50	2	187	1.07%
2020/12/07	1	21.30	0	0.00	21.30	1	196	0.51%
2020/12/03	2	22.65	0	0.00	22.55	2	228	0.87%
2020/12/02	1	23.00	2	23.05	23.10	-1	206	-0.48%
2020/09/18	0	0.00	2	22.00	21.95	-2	443	-0.45%
2020/09/15	0	0.00	1	21.40	21.45	-1	470	-0.21%
2020/09/10	1	23.20	0	0.00	22.00	1	572	0.17%
2020/09/07	0	0.00	2	20.40	20.55	-2	578	-0.35%
2020/09/04	0	0.00	2	20.45	20.40	-2	582	-0.34%
2020/07/28	1	19.95	1	20.80	20.20	0	610	0.00%
2020/07/21	1	23.65	1	24.00	24.00	0	589	0.00%
2020/07/13	1	27.30	2	28.05	26.85	-1	539	-0.19%
2020/07/10	2	27.28	0	0.00	28.65	2	512	0.39%
2020/07/09	2	27.30	0	0.00	27.35	2	449	0.45%
2020/07/08	3	24.90	1	24.90	24.90	2	426	0.47%
2020/07/07	2	23.00	0	0.00	22.65	2	410	0.49%
2020/07/02	0	0.00	3	23.10	23.00	-3	401	-0.75%
2020/06/29	3	23.10	0	0.00	23.30	3	388	0.77%
2020/06/22	0	0.00	2	25.40	24.70	-2	362	-0.55%
2020/06/19	10	24.89	6	24.68	24.80	4	351	1.14%
2020/06/18	5	24.96	1	24.90	25.50	4	313	1.28%
2020/06/17	1	20.10	0	0.00	23.20	1	273	0.37%
2020/06/16	1	22.05	1	21.80	21.10	0	246	0.00%
2020/06/15	1	21.10	6	21.10	21.10	-5	220	-2.27%
2020/06/12	0	0.00	1	19.20	19.20	-1	195	-0.51%
2020/05/27	1	19.10	0	0.00	19.05	1	260	0.38%
2020/05/26	1	19.10	2	20.08	19.40	-1	258	-0.39%
2020/05/25	2	19.25	2	19.60	19.95	0	252	0.00%
2020/05/06	3	16.90	0	0.00	17.40	3	243	1.23%
2020/04/22	0	0.00	4	14.70	15.00	-4	236	-1.69%
2020/04/09	2	14.10	0	0.00	14.30	2	227	0.88%
2020/03/24	2	12.25	0	0.00	12.35	2	233	0.86%
2020/03/19	0	0.00	6	12.00	11.70	-6	259	-2.31%
2020/03/18	1	13.70	0	0.00	13.00	1	255	0.39%
2020/03/09	2	18.33	1	18.90	18.00	1	236	0.42%
2020/03/06	1	18.10	0	0.00	18.20	1	227	0.44%
2020/03/04	0	0.00	1	18.70	18.75	-1	198	-0.50%
2020/02/17	0	0.00	1	17.15	17.05	-1	160	-0.62%
2019/12/23	0	0.00	5	18.95	18.85	-5	206	-2.42%
2019/12/18	5	20.10	1	19.80	19.50	4	198	2.01%
2019/12/17	0	0.00	1	19.60	19.60	-1	180	-0.55%
2019/12/09	0	0.00	1	18.40	18.50	-1	166	-0.60%
2019/11/27	2	19.15	0	0.00	19.05	2	156	1.28%
2019/11/26	0	0.00	2	19.20	19.15	-2	153	-1.30%
2019/11/25	2	19.40	0	0.00	19.25	2	153	1.31%
2019/10/31	1	19.60	0	0.00	19.80	1	139	0.72%
2019/10/24	0	0.00	2	21.90	21.95	-2	126	-1.58%
2019/10/18	5	17.88	1	20.30	21.30	4	100	3.97%
2019/09/18	2	19.80	0	0.00	19.80	2	71	2.81%
2019/05/15	2	21.60	0	0.00	21.60	2	155	1.28%
2019/03/13	0	0.00	1	27.00	27.15	-1	161	-0.62%
2019/03/04	0	0.00	1	27.00	26.45	-1	173	-0.58%
2019/02/25	0	0.00	15	25.00	25.40	-15	154	-9.70%
2019/01/17	0	0.00	2	20.20	20.40	-2	101	-1.96%
2018/11/28	2	20.30	0	0.00	20.20	2	185	1.08%
2018/11/23	1	20.35	0	0.00	20.00	1	188	0.53%
2018/11/07	0	0.00	1	20.20	20.20	-1	203	-0.49%
2018/10/26	0	0.00	3	20.27	20.05	-3	214	-1.40%
2018/10/11	1	24.20	0	0.00	24.20	1	217	0.46%
2018/10/05	7	28.24	0	0.00	27.90	7	225	3.11%
2018/10/04	10	29.40	9	29.35	30.65	1	225	0.44%
2018/10/03	5	27.40	0	0.00	29.45	5	206	2.42%
2018/09/14	2	27.80	0	0.00	27.85	2	253	0.79%
2018/09/12	0	0.00	1	28.35	28.80	-1	257	-0.39%
2018/08/07	1	31.90	0	0.00	31.85	1	505	0.20%
2018/07/20	3	32.70	0	0.00	32.70	3	802	0.37%
2018/07/17	0	0.00	1	34.30	33.60	-1	986	-0.10%
2018/06/25	0	0.00	1	41.00	40.50	-1	2,151	-0.05%
2018/06/22	1	42.50	0	0.00	41.60	1	2,160	0.05%
2018/06/21	0	0.00	1	40.20	42.40	-1	2,167	-0.05%
2018/06/20	1	40.00	0	0.00	39.95	1	2,163	0.05%
2018/06/13	0	0.00	2	41.60	41.25	-2	2,202	-0.09%
2018/06/06	0	0.00	5	42.65	41.90	-5	2,240	-0.22%
2018/06/01	5	45.00	0	0.00	44.10	5	2,259	0.22%
2018/05/29	0	0.00	1	42.00	41.20	-1	2,268	-0.04%
2018/05/28	1	45.00	0	0.00	43.70	1	2,268	0.04%
2018/05/25	1	46.20	0	0.00	46.05	1	2,260	0.04%
2018/05/24	1	47.20	0	0.00	46.70	1	2,263	0.04%
2018/05/23	1	47.15	1	47.75	47.30	0	2,271	0.00%
2018/05/22	4	47.08	10	47.73	46.80	-6	2,275	-0.26%
2018/05/21	15	47.65	0	0.00	47.40	15	2,276	0.66%
2018/05/18	2	47.80	0	0.00	47.80	2	2,283	0.09%
2018/05/17	7	48.25	0	0.00	48.05	7	2,283	0.31%
2018/05/16	1	50.10	21	50.06	49.30	-20	2,268	-0.88%
2018/05/15	1	50.70	1	51.80	51.20	0	2,251	0.00%
2018/05/14	21	48.73	1	49.50	50.90	20	2,205	0.91%
2018/05/11	0	0.00	1	48.20	48.00	-1	2,175	-0.05%
2018/05/10	1	47.65	1	48.10	47.00	0	2,172	0.00%
2018/05/09	1	46.80	0	0.00	46.30	1	2,174	0.05%
2018/05/04	3	49.82	1	51.20	49.10	2	2,169	0.09%
2018/05/03	1	50.00	2	50.03	50.20	-1	2,138	-0.05%
2018/05/02	1	50.00	7	50.55	51.00	-6	2,125	-0.28%
2018/04/27	1	49.00	1	48.00	48.05	0	2,105	0.00%
2018/04/25	1	52.70	1	51.80	51.80	0	2,075	0.00%
2018/04/24	1	50.40	3	50.83	51.20	-2	2,052	-0.10%
2018/04/23	2	50.05	2	50.05	53.30	0	1,995	0.00%
2018/04/20	3	48.77	1	49.20	50.60	2	1,917	0.10%
2018/04/19	0	0.00	3	48.57	48.20	-3	1,882	-0.16%
2018/04/18	2	47.60	2	47.55	46.90	0	1,872	0.00%
2018/04/17	2	48.83	1	49.30	48.00	1	1,837	0.05%
2018/04/16	2	49.95	2	51.45	50.00	0	1,812	0.00%
2018/04/13	1	50.60	0	0.00	50.20	1	1,781	0.06%
2018/04/12	4	54.15	4	54.05	53.40	0	1,750	0.00%
2018/04/11	1	50.70	4	51.53	56.60	-3	1,683	-0.18%
2018/04/10	7	54.41	22	55.86	51.50	-15	1,577	-0.95%
2018/04/03	21	45.69	2	47.53	48.45	19	1,360	1.40%
2018/04/02	2	42.95	1	44.00	44.05	1	1,276	0.08%
2018/03/31	4	45.01	3	45.62	44.20	1	1,241	0.08%
2018/03/30	4	43.78	1	43.60	44.00	3	1,165	0.26%
2018/03/29	1	41.85	1	41.80	43.90	0	1,085	0.00%
2018/03/28	6	39.53	5	39.04	41.05	1	964	0.10%