創威 (6530)-元大-台南券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
47.85
漲跌
▼0.25
漲幅
-0.52%
成交量
236張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	47.80	1	48.50	47.85	0	1,319	0.00%
2024/06/13	0	0.00	1	48.10	48.10	-1	1,359	-0.07%
2024/06/12	4.2	47.77	4	48.14	47.45	0.2	1,479	0.01%
2024/06/11	1	47.10	0	0.00	46.10	1	1,606	0.06%
2024/06/07	2	48.00	1	47.70	47.70	1	1,728	0.06%
2024/06/06	2.1	48.49	2	49.23	48.30	0.1	1,807	0.01%
2024/06/05	4.1	48.56	4	48.99	48.50	0.1	1,826	0.01%
2024/06/04	1	48.10	6	47.97	47.70	-5	1,863	-0.27%
2024/06/03	2	49.23	1	49.95	49.10	1	1,935	0.05%
2024/05/31	2.1	49.43	1	50.20	49.20	1.1	1,948	0.06%
2024/05/30	0.2	50.40	0	0.00	49.70	0.2	1,984	0.01%
2024/05/27	1	51.50	1	51.40	52.00	0	2,112	0.00%
2024/05/24	2	50.43	4	50.58	50.50	-2	2,183	-0.09%
2024/05/23	2	49.28	4	49.66	49.30	-2	2,462	-0.08%
2024/05/22	2	50.17	4	50.09	50.00	-2	2,648	-0.07%
2024/05/20	0	0.00	1	48.70	48.20	-1	3,115	-0.03%
2024/05/17	2.1	48.54	1	49.20	48.15	1.1	3,182	0.03%
2024/05/16	2.3	48.98	1	50.30	48.25	1.3	3,255	0.04%
2024/05/15	3	48.60	2.3	49.53	49.50	0.7	3,410	0.02%
2024/05/14	0	48.20	0	0.00	47.65	0	3,510	0.00%
2024/05/10	1	48.05	0	0.00	48.40	1	3,772	0.03%
2024/05/09	1	49.45	0	0.00	48.80	1	4,097	0.02%
2024/05/07	0.1	50.50	0	0.00	49.40	0.1	4,359	0.00%
2024/05/03	6	50.29	2	49.95	49.90	4	4,420	0.09%
2024/05/02	0	0.00	1	50.50	50.50	-1	4,425	-0.02%
2024/04/30	1	50.70	2	51.40	50.80	-1	4,429	-0.02%
2024/04/29	1	51.20	2	51.05	51.50	-1	4,441	-0.02%
2024/04/26	4	51.38	4	50.53	51.10	0	4,400	0.00%
2024/04/25	1	47.45	2	49.20	48.80	-1	4,312	-0.02%
2024/04/19	2	44.40	0	0.00	44.85	2	4,569	0.04%
2024/04/18	0	0.00	1	46.90	46.20	-1	4,788	-0.02%
2024/04/17	2	46.75	1	46.30	46.75	1	4,816	0.02%
2024/04/16	2	45.80	1	45.90	45.55	1	4,815	0.02%
2024/04/15	0	0.00	5	49.10	48.55	-5	4,809	-0.10%
2024/04/12	6	51.20	0	0.00	50.80	6	4,789	0.13%
2024/04/11	2	52.35	0	0.00	51.70	2	4,779	0.04%
2024/04/10	0.1	53.80	2	53.45	53.50	-1.9	4,775	-0.04%
2024/04/08	1	52.30	0	0.00	52.30	1	4,741	0.02%
2024/04/03	2	53.10	1	53.00	52.80	1	4,743	0.02%
2024/04/02	2	52.75	1.2	53.98	53.90	0.8	4,743	0.02%
2024/04/01	0	0.00	0	53.50	53.30	0	4,732	0.00%
2024/03/28	1	52.80	0	0.00	52.80	1	4,725	0.02%
2024/03/27	3	53.77	2	54.80	53.70	1	4,723	0.02%
2024/03/26	6	56.82	10	61.15	53.80	-4	4,708	-0.08%
2024/03/25	2	55.40	5	55.86	59.60	-3	4,560	-0.07%
2024/03/22	4	54.80	5	54.66	55.00	-1	4,474	-0.02%
2024/03/21	2	53.65	2	54.30	53.60	0	4,429	0.00%
2024/03/20	3	54.67	1	55.90	54.00	2	4,425	0.05%
2024/03/19	2	56.70	1	56.10	55.30	1	4,420	0.02%
2024/03/18	1	55.80	1	56.40	56.10	0	4,388	0.00%
2024/03/15	10	55.01	1	55.20	55.20	9	4,403	0.20%
2024/03/14	3	57.20	4	57.63	57.10	-1	4,433	-0.02%
2024/03/13	3	57.30	11	56.44	55.80	-8	4,334	-0.18%
2024/03/12	3	55.10	4	54.95	55.00	-1	4,237	-0.02%
2024/03/11	1	49.45	2	51.05	51.40	-1	4,175	-0.02%
2024/03/08	2	51.48	3	50.13	49.20	-1	4,172	-0.02%
2024/03/07	4	53.90	5	54.36	53.40	-1	4,161	-0.02%
2024/03/06	1	53.30	2	53.30	53.10	-1	4,157	-0.02%
2024/03/05	2	54.10	0	0.00	53.70	2	4,185	0.05%
2024/03/04	2	54.90	5	54.78	55.00	-3	4,284	-0.07%
2024/03/01	2	52.55	1	52.80	52.50	1	4,274	0.02%
2024/02/29	4	52.70	2	53.20	52.70	2	4,284	0.05%
2024/02/27	8	54.55	5	53.66	53.50	3	4,296	0.07%
2024/02/26	15	57.76	10	58.34	56.90	5	4,703	0.11%
2024/02/23	8	54.95	1	55.90	54.50	7	4,513	0.16%
2024/02/22	6	55.22	4	56.28	55.70	2	4,372	0.05%
2024/02/21	2	53.15	4	55.20	56.50	-2	4,116	-0.05%
2024/02/20	2	51.60	3	51.27	51.40	-1	3,922	-0.03%
2024/02/19	2	51.10	1	51.80	50.60	1	3,871	0.03%
2024/02/16	9	52.16	7.4	51.40	52.80	1.6	3,844	0.04%
2024/02/15	4.1	50.48	5	50.36	50.80	-0.9	3,721	-0.02%
2024/02/05	2	50.08	2	51.20	49.00	0	3,657	0.00%
2024/02/02	5	51.12	2	51.15	49.85	3	3,664	0.08%
2024/02/01	5	52.28	6	52.72	51.80	-1	3,762	-0.03%
2024/01/31	5.1	49.35	15	48.95	51.40	-9.9	3,533	-0.28%
2024/01/30	1	46.70	2	46.33	46.75	-1	3,349	-0.03%
2024/01/29	0	45.10	0	0.00	45.70	0	3,323	0.00%
2024/01/26	2	43.18	2	43.70	43.30	0	3,269	0.00%
2024/01/25	2	44.38	1	44.60	44.05	1	3,277	0.03%
2024/01/24	0	0.00	21	46.16	45.35	-21	3,280	-0.64%
2024/01/23	7	46.79	3	46.62	46.00	4	3,289	0.12%
2024/01/18	5	45.21	6	44.81	45.95	-1	3,292	-0.03%
2024/01/17	20	48.85	2	48.40	47.20	18	3,277	0.55%
2024/01/16	5	48.39	1	48.20	48.30	4	3,289	0.12%
2024/01/15	3	48.00	3	47.87	47.90	0	3,229	0.00%
2024/01/12	5	48.15	6	48.86	48.10	-1	3,487	-0.03%
2024/01/11	0	0.00	1	41.90	44.85	-1	3,892	-0.03%
2024/01/04	1	43.55	0	0.00	43.35	1	4,772	0.02%
2023/12/29	0	0.00	1	43.50	43.70	-1	5,099	-0.02%
2023/12/28	1	44.15	0	0.00	44.15	1	5,098	0.02%
2023/12/25	1	45.40	0	0.00	44.15	1	5,135	0.02%
2023/12/22	3	46.02	0	0.00	45.30	3	5,148	0.06%
2023/12/21	1	47.64	1	47.55	47.00	0	5,195	0.00%
2023/12/20	0	0.00	0.1	48.20	48.30	-0.1	5,314	0.00%
2023/12/19	0.1	47.97	0	0.00	48.00	0.1	5,358	0.00%
2023/12/13	0	51.40	2	50.80	51.00	-2	5,379	-0.04%
2023/12/12	2	52.20	0	0.00	50.70	2	5,410	0.04%
2023/12/11	4	52.60	6	53.42	53.60	-2	5,391	-0.04%
2023/12/08	1	50.70	3	51.57	51.00	-2	5,241	-0.04%
2023/12/07	3	50.64	0	0.00	49.75	3	5,197	0.06%
2023/12/06	0	0.00	1	52.50	51.20	-1	5,170	-0.02%
2023/12/04	1	51.60	0	0.00	51.60	1	5,133	0.02%
2023/12/01	2	54.35	4	54.70	53.60	-2	5,117	-0.04%
2023/11/30	3	53.44	1	53.40	53.80	2	5,042	0.04%
2023/11/29	1	53.90	1.2	53.94	54.50	-0.2	4,998	0.00%
2023/11/28	2	52.59	1.1	51.48	52.80	1	4,857	0.02%
2023/11/27	1.1	50.16	0	0.00	49.20	1.1	4,776	0.02%
2023/11/24	3.1	52.59	3	51.20	51.20	0.1	4,740	0.00%
2023/11/22	0.1	55.60	1	54.80	55.60	-0.9	4,183	-0.02%
2023/11/21	2	48.50	16	48.17	50.60	-14	4,059	-0.34%
2023/11/20	6	46.28	3	46.98	46.00	3	4,012	0.07%
2023/11/17	1	46.05	0	0.00	45.60	1	3,990	0.03%
2023/11/16	1	45.25	0	0.00	44.85	1	3,971	0.03%
2023/11/15	3	46.20	4	46.85	45.80	-1	3,952	-0.03%
2023/11/14	1	46.05	1	45.85	46.45	0	3,904	0.00%
2023/11/13	3	45.43	2	45.05	44.25	1	3,854	0.03%
2023/11/10	11	46.38	1	46.65	44.60	10	3,806	0.26%
2023/11/09	28	51.49	25	51.94	49.50	3	3,717	0.08%
2023/11/08	1	52.90	2	52.52	54.00	-1	3,437	-0.03%
2023/11/06	1	54.00	0	0.00	53.80	1	3,313	0.03%
2023/11/03	0	0.00	1	52.40	52.40	-1	3,284	-0.03%
2023/11/02	0	51.30	0	0.00	52.40	0	3,274	0.00%
2023/10/31	0	0.00	1	48.30	48.20	-1	3,244	-0.03%
2023/10/26	1	56.40	0	0.00	53.60	1	3,190	0.03%
2023/10/25	0	0.00	1	56.00	55.10	-1	3,173	-0.03%
2023/10/24	2	53.75	2	55.00	57.00	0	3,150	0.00%
2023/10/23	2	53.50	0	0.00	52.00	2	3,093	0.06%
2023/10/20	1	57.30	0	0.00	57.20	1	3,040	0.03%
2023/10/19	8.3	58.05	9.1	57.41	57.00	-0.8	2,705	-0.03%
2023/10/18	3.1	47.32	7	48.96	54.60	-3.9	2,137	-0.18%
2023/10/17	10	50.61	9	50.45	49.70	1	2,102	0.05%
2023/10/16	1	47.25	2	47.90	48.05	-1	1,837	-0.05%
2023/10/13	2	43.15	4	43.00	43.70	-2	1,756	-0.11%
2023/10/12	2	39.93	2	40.48	39.75	0	1,662	0.00%
2023/10/11	2	41.08	2	39.08	38.95	0	1,566	0.00%
2023/10/06	3	40.25	11	41.32	41.80	-8	1,387	-0.58%
2023/10/05	1	37.40	8	37.00	38.00	-7	1,278	-0.55%
2023/10/04	3	34.30	3	34.68	34.55	0	1,219	0.00%
2023/10/03	4	35.73	9	36.06	35.35	-5	1,217	-0.41%
2023/10/02	2	35.15	1	35.60	35.00	1	1,189	0.08%
2023/09/28	3	35.03	12	34.58	34.30	-9	1,177	-0.76%
2023/09/26	5	36.66	6	36.68	36.30	-1	1,137	-0.09%
2023/09/25	5	37.28	21	38.51	35.65	-16	1,075	-1.49%
2023/09/22	19	35.23	7	36.01	36.85	12	948	1.26%
2023/09/21	2	32.75	2	33.33	33.50	0	900	0.00%
2023/09/20	0	0.00	6	33.92	33.90	-6	892	-0.67%
2023/09/19	9	35.47	5	35.05	34.95	4	875	0.46%
2023/09/18	1	35.70	0	0.00	34.80	1	847	0.12%
2023/09/15	4	33.38	3	33.60	33.00	1	810	0.12%
2023/09/14	2	33.45	4	33.64	34.45	-2	758	-0.26%
2023/09/13	0	0.00	1	30.45	31.35	-1	719	-0.14%
2023/09/12	1	29.10	1	29.45	29.25	0	710	0.00%
2023/09/11	0	0.00	3	30.30	29.60	-3	709	-0.42%
2023/09/08	5	29.97	0	0.00	29.70	5	705	0.71%
2023/09/07	1	30.65	1	30.95	30.75	0	702	0.00%
2023/09/06	1	31.50	1	31.40	31.85	0	696	0.00%
2023/09/05	0	0.00	3	29.98	30.00	-3	676	-0.44%
2023/09/01	3	29.48	2	29.95	29.30	1	673	0.15%
2023/08/30	2	29.63	0	0.00	29.50	2	670	0.30%
2023/08/29	0	0.00	3	29.40	30.00	-3	668	-0.45%
2023/08/28	1	28.60	0	0.00	28.35	1	661	0.15%
2023/08/25	4	29.51	2	29.70	29.45	2	658	0.30%
2023/08/24	1	29.65	1	29.95	30.05	0	652	0.00%
2023/08/23	2	28.10	2	28.43	28.95	0	640	0.00%
2023/08/22	1	27.80	1	28.10	28.40	0	636	0.00%
2023/08/21	0	0.00	2	27.65	28.05	-2	634	-0.31%
2023/08/18	4	27.55	1	27.40	27.35	3	632	0.47%
2023/08/17	0	0.00	2	27.75	28.05	-2	629	-0.32%
2023/08/16	3	27.25	1	27.70	27.30	2	626	0.32%
2023/08/15	0	0.00	2	27.90	27.45	-2	623	-0.32%
2023/08/14	3	26.95	0	0.00	26.60	3	617	0.49%
2023/08/11	2	27.55	2	27.78	27.75	0	608	0.00%
2023/08/10	1	27.70	0	0.00	27.65	1	605	0.17%
2023/08/08	2	29.88	0	0.00	29.80	2	596	0.34%
2023/08/04	1	30.40	0	0.00	30.55	1	586	0.17%
2023/08/02	2	29.58	0	0.00	29.15	2	582	0.34%
2023/07/31	1	34.20	0	0.00	33.50	1	576	0.17%
2023/07/26	1	35.20	1	34.80	34.80	0	552	0.00%
2023/07/24	2	36.78	0	0.00	37.50	2	536	0.37%
2023/07/21	4	37.70	2	38.43	37.50	2	522	0.38%
2023/07/20	4	38.70	6	38.53	38.30	-2	454	-0.44%
2023/07/19	0	0.00	1	35.50	36.95	-1	250	-0.40%
2023/07/13	1	26.20	0	0.00	26.20	1	99	1.00%
2023/07/11	1	26.35	0	0.00	26.30	1	107	0.93%
2023/07/10	1	27.60	3	27.20	26.25	-2	109	-1.82%
2023/07/05	1	26.40	0	0.00	26.40	1	113	0.88%
2023/07/03	1	26.30	0	0.00	27.40	1	112	0.89%
2023/06/28	1	26.30	0	0.00	26.30	1	114	0.87%
2023/06/26	1	26.55	0	0.00	26.45	1	130	0.77%
2023/06/21	5	26.62	0	0.00	26.65	5	132	3.78%
2023/06/19	1	26.90	0	0.00	26.80	1	133	0.75%
2023/06/01	3	27.30	0	0.00	27.10	3	141	2.12%
2023/05/16	0	0.00	1	25.20	25.40	-1	150	-0.67%
2023/05/11	1	25.70	0	0.00	26.00	1	152	0.66%
2023/05/05	1	26.80	0	0.00	27.00	1	160	0.62%
2023/04/17	3	29.20	3	29.00	29.00	0	146	0.00%
2023/03/30	0	0.00	2	27.00	26.50	-2	114	-1.74%
2023/03/27	2	27.20	0	0.00	26.20	2	109	1.83%
2023/03/24	0	0.00	2	25.40	25.30	-2	96	-2.07%
2023/03/16	2	23.98	0	0.00	24.50	2	97	2.05%
2023/03/14	1	24.00	0	0.00	23.95	1	99	1.00%
2023/03/10	1	24.20	0	0.00	24.40	1	101	0.98%
2023/03/09	2	24.73	0	0.00	24.85	2	104	1.91%
2023/03/08	1	24.80	0	0.00	24.90	1	105	0.94%
2023/02/24	0	0.00	1	24.45	24.60	-1	103	-0.97%
2023/02/23	5	24.50	0	0.00	24.40	5	101	4.95%
2023/02/22	1	24.00	0	0.00	24.45	1	101	0.99%
2023/02/20	1	24.25	0	0.00	24.35	1	102	0.98%
2023/02/17	0	0.00	1	24.70	24.70	-1	102	-0.97%
2023/02/13	2	24.18	0	0.00	24.00	2	104	1.92%
2023/02/10	1	24.15	0	0.00	24.70	1	102	0.98%
2023/02/08	1	24.40	0	0.00	24.45	1	103	0.97%
2023/02/07	1	24.15	0	0.00	24.10	1	101	0.99%
2023/02/06	1	24.60	1	24.40	24.45	0	101	0.00%
2023/02/03	2	23.65	0	0.00	24.05	2	98	2.02%
2023/02/02	2	23.98	1	24.20	24.00	1	96	1.04%
2023/01/31	1	23.60	1	23.85	23.55	0	90	0.00%
2023/01/09	0	0.00	1	23.45	23.45	-1	89	-1.12%
2022/12/02	1	24.15	0	0.00	24.15	1	314	0.32%
2022/11/30	0	0.00	4	23.75	24.20	-4	322	-1.24%
2022/11/29	1	23.35	2	23.60	23.55	-1	328	-0.30%
2022/11/25	1	22.00	0	0.00	22.20	1	334	0.30%
2022/11/24	1	22.20	0	0.00	22.25	1	342	0.29%
2022/11/23	4	22.45	0	0.00	22.50	4	350	1.14%
2022/11/17	0	0.00	1	22.15	22.00	-1	503	-0.20%
2022/11/15	1	21.70	0	0.00	21.80	1	542	0.18%
2022/11/11	0	0.00	1	22.30	22.30	-1	781	-0.13%
2022/11/10	1	21.80	0	0.00	22.10	1	838	0.12%
2022/11/09	0	0.00	15	22.05	22.05	-15	856	-1.75%
2022/11/04	0	0.00	1	22.25	22.65	-1	862	-0.12%
2022/11/02	0	0.00	3	21.80	21.80	-3	873	-0.34%
2022/11/01	0	0.00	3	21.00	21.00	-3	892	-0.34%
2022/10/26	0	0.00	4	20.40	20.40	-4	947	-0.42%
2022/10/24	0	0.00	4	20.90	20.90	-4	974	-0.41%
2022/10/11	1	24.45	0	0.00	22.95	1	956	0.10%
2022/10/06	0	0.00	3	25.28	25.30	-3	949	-0.32%
2022/10/05	2	25.00	8	25.04	24.90	-6	944	-0.63%
2022/09/30	2	23.45	2	23.55	23.85	0	925	0.00%
2022/09/29	63	26.08	25	25.95	25.15	38	904	4.20%
2022/09/28	0	0.00	2	24.68	25.60	-2	817	-0.24%
2022/09/27	0	0.00	1	22.90	23.30	-1	765	-0.13%
2022/09/26	1	22.60	0	0.00	22.40	1	764	0.13%
2022/09/23	1	23.95	1	24.15	24.05	0	763	0.00%
2022/09/19	0	0.00	1	24.30	24.30	-1	755	-0.13%
2022/09/16	1	24.00	0	0.00	23.95	1	753	0.13%
2022/09/13	1	24.50	0	0.00	24.40	1	748	0.13%
2022/09/02	2	27.15	2	27.30	26.90	0	715	0.00%
2022/08/31	0	0.00	2	28.68	28.25	-2	706	-0.28%
2022/08/30	2	28.38	0	0.00	28.00	2	703	0.28%
2022/08/26	5	29.03	6	28.85	28.00	-1	686	-0.15%
2022/08/25	1	27.35	0	0.00	27.40	1	620	0.16%
2022/08/24	5	28.80	6	28.78	27.60	-1	604	-0.17%
2022/08/22	2	28.50	0	0.00	28.00	2	527	0.38%
2022/08/19	1	28.30	2	28.58	28.85	-1	505	-0.20%
2022/08/18	1	28.35	1	28.85	28.85	0	380	0.00%
2022/08/17	2	26.03	1	26.25	26.25	1	264	0.38%
2022/08/10	0	0.00	1	23.45	23.15	-1	184	-0.54%
2022/08/09	2	22.80	1	23.20	22.90	1	177	0.56%
2022/08/05	1	24.80	1	24.60	24.60	0	154	0.00%
2022/08/04	1	22.80	1	23.40	23.50	0	138	0.00%
2022/08/03	0	0.00	1	23.90	23.95	-1	121	-0.82%
2022/08/01	1	23.15	1	23.55	23.15	0	116	0.00%
2022/07/07	0	0.00	1	18.70	18.85	-1	232	-0.43%
2022/06/27	1	20.10	0	0.00	20.15	1	229	0.44%
2022/05/31	0	0.00	1	20.65	20.60	-1	230	-0.43%
2022/05/06	2	23.38	1	23.80	23.30	1	206	0.48%
2022/05/05	0	0.00	1	24.05	24.50	-1	198	-0.50%
2022/04/29	0	0.00	1	23.60	23.70	-1	179	-0.56%
2022/04/28	4	24.65	5	24.57	24.00	-1	169	-0.59%
2022/04/27	0	0.00	0.4	24.77	23.50	-0.4	131	-0.33%
2022/04/26	1	21.60	0	0.00	23.00	1	81	1.22%
2022/03/11	0	0.00	2	21.50	21.75	-2	379	-0.53%
2022/03/08	0.1	19.90	0	0.00	19.95	0.1	596	0.02%
2022/01/14	0	0.00	2	22.25	22.15	-2	715	-0.28%
2022/01/11	0	0.00	2	22.50	22.60	-2	722	-0.28%
2022/01/06	0.1	23.60	0	0.00	23.15	0.1	810	0.01%
2021/12/24	0	25.30	0	0.00	25.05	0	860	0.00%
2021/12/22	0.2	25.65	0	0.00	25.65	0.2	872	0.02%
2021/12/13	1	26.25	1	26.55	26.40	0	985	0.00%
2021/12/07	6	29.63	1	29.70	27.00	5	892	0.56%
2021/12/03	2	27.65	10	28.17	26.70	-8	705	-1.13%
2021/12/02	8	25.88	0	0.00	27.20	8	572	1.40%
2021/11/16	0	0.00	1	23.45	23.60	-1	460	-0.22%
2021/11/10	2	21.60	0	0.00	21.50	2	433	0.46%
2021/10/29	0	0.00	2	21.55	21.70	-2	415	-0.48%
2021/10/22	1	21.45	0	0.00	21.25	1	393	0.25%
2021/10/15	4	23.83	3	23.63	21.75	1	371	0.27%
2021/10/14	0	0.00	3	22.55	22.55	-3	298	-1.00%
2021/10/08	0	0.00	1	20.35	20.20	-1	282	-0.35%
2021/09/30	1	21.30	0	0.00	21.25	1	218	0.46%
2021/09/29	1	21.40	1	21.70	21.60	0	211	0.00%
2021/09/28	3	22.37	0	0.00	22.50	3	201	1.49%
2021/09/27	1	22.70	2	24.10	23.30	-1	183	-0.55%
2021/09/24	1	22.40	12	22.37	22.40	-11	121	-9.04%
2021/06/24	0	0.00	1	18.65	18.55	-1	137	-0.73%
2021/06/23	1	18.30	0	0.00	18.70	1	137	0.73%
2021/06/17	0	0.00	2	18.80	19.20	-2	136	-1.47%
2021/04/26	0	0.00	1	20.75	20.80	-1	121	-0.82%
2021/04/23	1	20.10	0	0.00	20.55	1	119	0.83%
2021/04/19	0	0.00	1	21.70	21.30	-1	116	-0.86%
2021/04/12	1	21.90	0	0.00	21.35	1	120	0.83%
2021/04/09	0	0.00	3	20.80	21.25	-3	123	-2.42%
2021/04/08	1	20.50	1	20.90	20.85	0	120	0.00%
2021/04/07	0	0.00	1	20.80	21.50	-1	107	-0.93%
2021/04/01	3	19.95	0	0.00	19.90	3	88	3.37%
2021/03/19	0	0.00	1	20.45	20.40	-1	80	-1.25%
2021/03/18	1	20.35	0	0.00	20.05	1	79	1.26%
2021/03/17	0	0.00	2	20.00	19.80	-2	77	-2.58%
2021/03/15	2	19.40	2	19.65	19.70	0	78	0.00%
2021/03/12	0	0.00	2	19.55	19.50	-2	77	-2.58%
2021/03/11	2	19.35	0	0.00	19.35	2	77	2.58%
2021/03/08	0	0.00	4	19.95	19.80	-4	76	-5.25%
2021/03/05	1	19.80	0	0.00	19.90	1	75	1.32%
2021/03/02	5	19.40	0	0.00	19.90	5	74	6.68%
2021/01/14	0	0.00	1	19.60	19.50	-1	74	-1.34%
2021/01/13	0	0.00	1	19.85	19.45	-1	74	-1.34%
2021/01/12	0	0.00	2	19.00	18.95	-2	74	-2.70%
2021/01/11	1	19.50	0	0.00	19.85	1	73	1.37%
2021/01/07	1	19.80	0	0.00	20.00	1	72	1.38%
2021/01/06	1	20.20	0	0.00	19.90	1	76	1.30%
2021/01/05	4	20.68	0	0.00	20.60	4	74	5.40%
2021/01/04	0	0.00	1	20.95	21.10	-1	60	-1.66%
2020/08/14	1	20.00	0	0.00	19.95	1	256	0.39%
2020/08/13	0	0.00	1	20.60	20.65	-1	253	-0.39%
2020/07/14	0	0.00	20	22.05	21.30	-20	229	-8.73%
2020/07/13	20	22.93	0	0.00	22.95	20	224	8.90%
2020/07/09	1	23.70	0	0.00	23.20	1	210	0.48%
2020/07/06	0	0.00	1	24.75	24.75	-1	173	-0.58%
2020/06/24	3	21.80	3	21.10	20.10	0	127	0.00%
2020/06/17	0	0.00	1	18.60	18.60	-1	77	-1.30%
2020/06/11	1	18.30	1	18.60	17.80	0	76	0.00%
2020/03/12	1	16.80	0	0.00	16.60	1	253	0.40%
2020/03/10	1	16.60	1	17.15	17.50	0	250	0.00%
2020/03/09	1	17.75	2	18.45	17.90	-1	247	-0.40%
2020/02/06	0	0.00	25	17.42	17.55	-25	316	-7.91%
2020/01/02	2	20.08	1	20.35	20.20	1	458	0.22%
2019/12/31	0	0.00	1	19.90	20.15	-1	452	-0.22%
2019/12/27	1	19.45	0	0.00	19.20	1	441	0.23%
2019/12/23	0	0.00	1	19.95	19.75	-1	433	-0.23%
2019/12/17	1	19.55	1	19.90	19.30	0	420	0.00%
2019/12/16	1	19.55	1	19.90	19.30	0	417	0.00%
2019/12/13	1	19.60	0	0.00	19.30	1	407	0.25%
2019/12/12	2	21.98	3	21.75	20.30	-1	390	-0.26%
2019/12/09	0	0.00	1	17.95	18.90	-1	293	-0.34%
2019/11/25	1	17.55	1	17.90	17.35	0	266	0.00%
2019/11/12	1	17.75	0	0.00	18.00	1	232	0.43%
2019/11/11	0	0.00	1	18.45	18.45	-1	225	-0.44%
2019/11/08	1	18.25	1	18.50	18.25	0	222	0.00%
2019/11/07	1	18.05	0	0.00	17.90	1	218	0.46%
2019/11/06	0	0.00	1	19.50	18.75	-1	209	-0.48%
2019/11/04	1	20.95	0	0.00	20.05	1	187	0.53%
2019/11/01	1	20.55	1	20.40	20.30	0	151	0.00%
2019/10/31	0	0.00	3	19.10	18.70	-3	106	-2.81%
2019/10/29	0	0.00	1	19.40	18.75	-1	89	-1.11%
2019/10/28	0	0.00	1	18.45	18.55	-1	60	-1.67%
2019/10/25	0	0.00	1	16.90	16.90	-1	31	-3.20%
2019/05/09	1	16.20	0	0.00	16.10	1	90	1.11%
2019/04/25	1	17.15	0	0.00	17.10	1	89	1.12%
2019/04/19	1	17.50	1	17.90	17.50	0	86	0.00%
2019/04/09	1	17.55	1	17.85	17.50	0	92	0.00%
2019/04/08	1	17.45	1	17.85	17.35	0	90	0.00%
2019/01/22	0	0.00	2	16.60	16.10	-2	50	-3.94%
2019/01/21	1	16.80	0	0.00	16.75	1	49	2.01%
2019/01/18	0	0.00	1	17.25	17.00	-1	47	-2.09%
2019/01/08	1	17.10	1	17.50	17.35	0	35	0.00%
2019/01/07	3	17.23	0	0.00	17.00	3	33	8.83%
2019/01/04	6	17.57	7	17.38	17.35	-1	28	-3.53%
2018/08/30	0	0.00	1	16.10	16.10	-1	21	-4.72%
2018/08/14	2	16.05	0	0.00	16.10	2	25	7.89%
2018/06/20	5	16.50	0	0.00	16.90	5	40	12.44%
2018/04/26	0	0.00	2	16.38	16.50	-2	199	-1.00%
2018/04/23	5	16.80	0	0.00	17.00	5	204	2.45%
2018/04/18	6	17.42	0	0.00	17.45	6	209	2.87%
2018/04/17	8	17.56	0	0.00	17.55	8	210	3.81%
2018/03/19	1	18.60	0	0.00	18.95	1	232	0.43%
2018/03/16	0	0.00	1	18.55	18.70	-1	230	-0.43%
2018/03/09	1	18.50	0	0.00	18.35	1	232	0.43%
2018/03/08	0	0.00	2	18.73	18.80	-2	235	-0.85%
2018/03/07	2	18.28	0	0.00	18.70	2	240	0.83%
2018/03/06	0	0.00	1	18.35	18.75	-1	242	-0.41%
2018/03/05	1	18.15	1	18.45	17.90	0	240	0.00%
2018/02/23	1	18.10	1	18.45	18.20	0	235	0.00%
2018/02/06	1	19.10	2	19.45	18.95	-1	231	-0.43%
2018/02/05	2	19.03	0	0.00	19.30	2	225	0.89%
2018/02/01	0	0.00	1	19.90	20.95	-1	218	-0.46%
2018/01/31	2	19.10	0	0.00	19.05	2	211	0.95%
2018/01/29	3	20.45	0	0.00	20.05	3	207	1.45%
2018/01/25	2	21.50	0	0.00	21.05	2	196	1.02%
2018/01/24	1	21.10	1	21.60	21.25	0	187	0.00%
2018/01/23	2	22.25	4	22.20	23.10	-2	168	-1.18%