瑞耘 (6532)-元大-台南券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.1
漲跌
▼0.1
漲幅
-0.15%
成交量
76張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	64.41	0	0.00	64.50	1	1,002	0.10%
2024/05/06	0	0.00	1	64.40	64.90	-1	1,002	-0.10%
2024/04/30	1	64.80	1	65.60	64.30	0	1,004	0.00%
2024/04/25	0	65.33	0	0.00	63.90	0	1,004	0.00%
2024/04/24	1	64.60	0	0.00	64.50	1	1,003	0.10%
2024/04/22	0	64.10	0	0.00	62.10	0	1,002	0.00%
2024/04/19	5	64.94	1	64.10	64.00	4	998	0.40%
2024/04/17	0.5	68.80	1	68.70	68.50	-0.5	989	-0.05%
2024/04/16	1	66.00	1	66.40	66.40	0	987	0.00%
2024/04/15	0	69.60	0	0.00	68.60	0	982	0.00%
2024/04/12	0	0.00	4	71.20	70.70	-4	976	-0.41%
2024/04/11	6	70.60	0	0.00	70.10	6	974	0.62%
2024/04/10	1	71.60	1	73.00	71.60	0	968	0.00%
2024/04/09	1.3	71.90	1	72.50	72.10	0.3	963	0.03%
2024/04/08	1.2	71.80	0	0.00	72.40	1.2	957	0.13%
2024/04/03	0.1	75.80	0	0.00	75.60	0.1	941	0.01%
2024/04/02	0	78.00	7.2	75.48	79.40	-7.2	909	-0.79%
2024/03/29	1.1	71.05	0	0.00	71.50	1.1	855	0.13%
2024/03/26	6	71.92	1	70.50	70.70	5	849	0.59%
2024/03/22	1	71.30	3	72.13	73.00	-2	843	-0.24%
2024/03/20	4	72.75	0	0.00	72.00	4	835	0.48%
2024/03/13	0.1	75.40	0	0.00	73.20	0.1	809	0.01%
2024/03/11	0.1	73.40	0	0.00	72.90	0.1	796	0.01%
2024/03/08	0	0.00	0	72.60	71.60	0	787	0.00%
2024/03/07	2	76.85	6.1	79.93	75.60	-4.1	767	-0.53%
2024/03/05	1	78.00	0	0.00	78.60	1	727	0.14%
2024/03/01	0	81.30	0	0.00	81.20	0	693	0.00%
2024/02/29	1	79.10	0	0.00	84.00	1	662	0.15%
2024/02/27	6	84.02	1	81.90	82.00	5	624	0.80%
2024/02/26	1	80.10	1	81.70	82.80	0	437	0.00%
2024/02/23	0	0.00	1	75.30	75.30	-1	348	-0.29%
2024/02/20	0.1	67.00	0	0.00	68.20	0.1	271	0.02%
2024/02/19	1.1	69.29	1	69.50	69.50	0.1	277	0.02%
2024/02/01	0	0.00	1	59.70	59.40	-1	216	-0.46%
2023/12/29	0	0.00	10	59.65	60.00	-10	265	-3.77%
2023/12/08	10	63.10	0	0.00	63.00	10	284	3.52%
2023/11/30	0	0.00	0	65.90	65.70	0	283	0.00%
2023/11/22	1	67.11	0	0.00	67.20	1	262	0.38%
2023/11/17	0	0.00	1	65.89	65.20	-1	238	-0.43%
2023/11/16	1	65.50	1	65.69	65.50	0	231	-0.02%
2023/11/07	0	60.35	0	0.00	59.80	0	224	0.00%
2023/11/01	0	62.30	0	0.00	63.30	0	245	0.00%
2023/10/31	0.1	61.00	0	0.00	61.00	0.1	254	0.03%
2023/10/24	0	0.00	2	61.50	62.50	-2	441	-0.45%
2023/10/23	1	62.30	0	0.00	62.30	1	444	0.23%
2023/10/20	1	62.00	0	0.00	61.90	1	448	0.22%
2023/10/13	0	0.00	0	61.30	61.30	0	453	0.00%
2023/10/12	0	0.00	4	60.38	60.80	-4	455	-0.88%
2023/09/20	0	0.00	2	57.70	57.60	-2	610	-0.33%
2023/09/18	2	58.75	3	58.60	59.00	-1	636	-0.16%
2023/09/15	3	59.10	0	0.00	59.00	3	652	0.46%
2023/09/11	0	0.00	1	56.10	56.10	-1	772	-0.13%
2023/09/04	0	56.80	0	0.00	57.50	0	1,371	0.00%
2023/08/23	4	56.75	2	57.00	56.70	2	1,458	0.14%
2023/08/21	1	56.20	0	0.00	56.20	1	1,458	0.07%
2023/08/14	0	58.20	5	57.30	57.40	-5	1,449	-0.34%
2023/08/11	0	60.04	0	0.00	59.50	0	1,444	0.00%
2023/08/10	0	0.00	5	59.86	59.80	-5	1,443	-0.35%
2023/08/09	0	0.00	1	62.20	61.50	-1	1,437	-0.07%
2023/08/07	1	62.30	0	0.00	63.80	1	1,422	0.07%
2023/08/02	0	0.00	1	61.16	60.30	-1	1,415	-0.07%
2023/08/01	0	0.00	2	63.60	62.20	-2	1,442	-0.14%
2023/07/31	11	66.68	0	0.00	64.50	11	1,424	0.77%
2023/07/28	7	64.06	1	64.20	64.40	6	1,330	0.45%
2023/07/20	0	0.00	1	56.40	57.50	-1	1,280	-0.08%
2023/07/17	0	0.00	1	58.00	57.90	-1	1,311	-0.08%
2023/07/14	1	57.90	0	0.00	57.80	1	1,315	0.08%
2023/07/11	0	0.00	4	56.40	55.80	-4	1,332	-0.30%
2023/07/07	0	58.10	12	57.81	56.50	-12	1,398	-0.86%
2023/07/06	13	58.86	0	0.00	58.20	13	1,407	0.92%
2023/07/05	3	64.90	0	0.00	64.60	3	1,357	0.22%
2023/06/30	0	0.00	1	61.90	63.20	-1	1,303	-0.08%
2023/06/26	0	0.00	1	64.80	65.50	-1	1,271	-0.08%
2023/06/21	0	0.00	1	65.80	65.50	-1	1,260	-0.08%
2023/06/14	2	68.90	1	68.70	69.30	1	1,117	0.09%
2023/06/13	5	67.70	3	67.88	70.70	2	1,028	0.20%
2023/06/12	1	66.90	2	65.10	64.30	-1	902	-0.11%
2023/06/09	6	67.12	5	65.72	65.80	1	828	0.12%
2023/06/08	1	64.54	8	65.24	66.20	-7	638	-1.09%
2023/06/07	2	58.55	2	60.20	60.20	0	536	0.00%
2023/06/05	0	0.00	1	54.60	54.30	-1	467	-0.21%
2023/05/31	0	53.00	0	0.00	52.90	0	477	0.00%
2023/05/15	0	0.00	1	50.80	51.00	-1	493	-0.20%
2023/05/09	0	0.00	1	53.30	52.80	-1	493	-0.20%
2023/05/08	2	53.85	0	0.00	53.80	2	487	0.41%
2023/05/05	1	59.80	0	0.00	59.70	1	455	0.22%
2023/05/04	1	59.40	3	59.43	59.70	-2	455	-0.44%
2023/05/03	1	59.20	0	0.00	59.60	1	457	0.22%
2023/04/28	1	58.60	0	0.00	58.60	1	446	0.22%
2023/04/24	1	57.50	0	0.00	57.90	1	433	0.23%
2023/04/21	2	56.50	0	0.00	56.50	2	430	0.46%
2023/04/20	2	59.60	0	0.00	58.40	2	421	0.47%
2023/04/18	1	59.00	0	0.00	58.70	1	407	0.25%
2023/04/13	0	0.00	3	58.60	58.70	-3	375	-0.80%
2023/04/12	3	58.50	0.1	58.50	58.80	2.9	358	0.81%
2023/03/28	0	0.00	2	53.00	52.90	-2	290	-0.69%
2023/03/23	2	53.95	0	0.00	54.10	2	296	0.67%
2023/03/22	0	0.00	1	52.70	53.10	-1	295	-0.34%
2023/03/21	0	0.00	1	52.50	52.50	-1	301	-0.33%
2023/03/20	2	52.00	0	0.00	52.40	2	306	0.65%
2023/03/17	0	52.50	0	0.00	51.90	0	317	0.00%
2023/03/16	2	51.00	0	0.00	50.80	2	323	0.62%
2023/03/13	0	53.70	0	0.00	52.50	0	449	0.00%
2023/03/06	0	0.00	0	56.90	57.00	0	460	0.00%
2023/02/20	1.1	56.71	0	0.00	56.60	1.1	578	0.18%
2023/02/13	0	0.00	3	54.90	55.70	-3	989	-0.30%
2023/02/10	0	0.00	6	55.23	55.00	-6	1,006	-0.60%
2023/02/08	1.1	56.81	0	0.00	56.70	1.1	1,029	0.10%
2023/02/06	1	56.20	2	56.80	57.00	-1	1,032	-0.10%
2023/02/02	1	56.20	0	0.00	56.50	1	1,044	0.10%
2023/01/30	2	54.80	0	0.00	55.00	2	1,042	0.19%
2023/01/17	2	54.00	0	0.00	54.10	2	1,043	0.19%
2023/01/16	1	53.40	0	0.00	53.60	1	1,043	0.10%
2023/01/12	0	0.00	5	53.74	53.50	-5	1,064	-0.47%
2023/01/10	1	54.10	0	0.00	53.70	1	1,072	0.09%
2023/01/09	2	53.80	0	0.00	54.10	2	1,078	0.19%
2023/01/06	2	53.50	0	0.00	53.60	2	1,079	0.19%
2023/01/05	1	52.50	0	0.00	51.60	1	1,081	0.09%
2022/12/29	0	0.00	1	49.80	50.40	-1	1,196	-0.08%
2022/12/27	1	51.40	0	0.00	51.70	1	1,235	0.08%
2022/12/20	2	51.50	0	0.00	51.10	2	1,274	0.16%
2022/12/12	0	0.00	10	52.80	53.00	-10	1,302	-0.77%
2022/12/09	10	53.85	1	53.90	53.10	9	1,306	0.69%
2022/12/08	1	54.60	10	54.49	53.90	-9	1,315	-0.68%
2022/12/07	11	54.71	8	54.88	54.00	3	1,331	0.23%
2022/12/06	0	58.93	6	58.22	57.60	-6	1,328	-0.45%
2022/12/05	0	0.00	4	62.45	63.90	-4	1,313	-0.30%
2022/12/02	5	61.56	0	0.00	61.80	5	1,347	0.37%
2022/11/24	1	61.50	0	0.00	61.90	1	1,435	0.07%
2022/11/22	1	59.60	1	60.20	60.20	0	1,399	0.00%
2022/11/21	1	59.80	0	0.00	59.10	1	1,389	0.07%
2022/11/18	1	60.90	0	0.00	59.60	1	1,379	0.07%
2022/11/17	1	61.00	0	0.00	61.00	1	1,353	0.07%
2022/11/16	1	60.90	0	0.00	60.70	1	1,335	0.07%
2022/11/15	0	0.00	2	65.00	62.80	-2	1,298	-0.15%
2022/11/14	1	60.90	1	62.80	62.80	0	1,201	0.00%
2022/11/11	1	61.00	2	62.80	63.70	-1	1,132	-0.09%
2022/11/10	5	60.24	4	60.38	59.60	1	1,055	0.09%
2022/11/09	0	0.00	3	59.70	60.30	-3	938	-0.32%
2022/11/08	1	55.50	0	0.00	54.90	1	877	0.11%
2022/11/03	0	0.00	1	57.10	57.50	-1	828	-0.12%
2022/11/01	1	55.20	0	0.00	56.00	1	814	0.12%
2022/10/26	1	53.20	0	0.00	52.10	1	786	0.13%
2022/10/21	0	0.00	3	55.60	53.00	-3	774	-0.39%
2022/10/20	0	0.00	1	54.50	54.60	-1	759	-0.13%
2022/10/17	0	49.50	1	49.30	51.50	-1	739	-0.13%
2022/10/13	7	50.49	12	49.91	49.90	-5	725	-0.68%
2022/10/11	0	0.00	1	52.90	52.70	-1	697	-0.14%
2022/10/07	2	58.50	3	58.17	57.70	-1	675	-0.15%
2022/10/06	6	60.77	10	61.07	60.00	-4	653	-0.61%
2022/10/05	1	57.30	1	58.30	58.50	0	585	0.00%
2022/10/04	1	56.70	1	57.50	56.40	0	553	0.00%
2022/09/30	1	56.60	0	0.00	56.80	1	528	0.19%
2022/09/28	10	50.80	0	0.00	50.80	10	510	1.96%
2022/09/26	0	0.00	1	54.40	52.70	-1	495	-0.20%
2022/09/23	1	55.20	0	0.00	55.20	1	481	0.21%
2022/09/21	1	56.70	0	0.00	56.70	1	461	0.22%
2022/09/15	3	59.00	4	58.43	57.90	-1	425	-0.23%
2022/09/14	3	57.23	0	0.00	59.00	3	403	0.74%
2022/09/12	2	56.85	0	0.00	58.20	2	344	0.58%
2022/09/08	9	55.96	2	56.35	56.10	7	298	2.34%
2022/09/06	0	0.00	2	54.10	54.90	-2	218	-0.91%
2022/09/05	4	51.95	0	0.00	55.40	4	184	2.16%
2022/09/01	0.3	48.45	0	0.00	48.55	0.3	79	0.35%
2022/08/26	2	47.50	0	0.00	47.45	2	90	2.20%
2022/08/23	0	46.25	0	0.00	46.35	0	94	0.05%
2022/06/20	0.1	45.20	0	0.00	44.30	0.1	109	0.07%
2022/06/16	0.1	47.00	0	0.00	47.40	0.1	107	0.06%
2022/03/18	0	0.00	1	46.90	46.95	-1	429	-0.23%
2022/03/03	0	0.00	1	47.20	47.35	-1	554	-0.18%
2022/03/01	0	0.00	1	46.30	46.30	-1	552	-0.18%
2022/02/18	0	0.00	8	47.84	47.95	-8	548	-1.46%
2022/02/08	0	0.00	2	49.90	50.20	-2	559	-0.36%
2022/02/07	1	47.65	0	0.00	48.80	1	557	0.18%
2022/01/25	0	0.00	2	48.55	47.55	-2	556	-0.36%
2022/01/24	1	48.05	0	0.00	48.60	1	555	0.18%
2022/01/20	1	49.85	0	0.00	50.10	1	550	0.18%
2022/01/19	0	0.00	6	49.39	49.40	-6	549	-1.09%
2022/01/18	0	0.00	1	50.00	50.00	-1	547	-0.18%
2022/01/14	2	50.75	1	49.20	49.10	1	541	0.18%
2022/01/07	0	0.00	1	53.50	51.50	-1	504	-0.20%
2022/01/06	1	53.10	1	53.80	53.00	0	494	0.00%
2022/01/04	2	57.90	0	0.00	58.70	2	440	0.45%
2022/01/03	12	60.73	3	61.73	62.10	9	358	2.51%
2021/12/30	5	55.74	1.5	56.43	56.50	3.5	301	1.16%
2021/12/29	1	51.30	0	0.00	51.40	1	266	0.38%
2021/12/22	0	0.00	1	49.15	49.35	-1	235	-0.42%
2021/12/17	0.3	49.60	0	0.00	49.85	0.3	229	0.11%
2021/12/16	0.2	50.01	1	50.90	49.90	-0.8	227	-0.36%
2021/12/15	0	47.50	0	0.00	48.70	0	220	0.01%
2021/12/14	1	49.20	0	0.00	47.30	1	218	0.46%
2021/12/13	1.2	51.83	4	51.33	49.50	-2.8	210	-1.33%
2021/12/08	2	50.40	0	0.00	50.30	2	185	1.08%
2021/12/07	3.1	51.11	1	51.10	51.80	2.1	170	1.24%
2021/12/06	1	49.95	1	50.30	50.50	0	122	0.00%
2021/12/03	1	46.40	1	46.00	45.95	0	88	0.00%
2021/11/30	0	43.00	0	0.00	43.10	0	75	0.03%
2021/11/23	0.2	43.70	0	0.00	42.40	0.2	74	0.20%
2021/11/19	0.1	43.90	0	0.00	43.40	0.1	74	0.07%
2021/07/16	0	0.00	0.2	45.50	45.70	-0.2	197	-0.12%
2021/07/14	0	0.00	0	47.85	46.00	0	209	0.00%
2021/07/13	0	0.00	0	45.80	44.80	0	215	-0.01%
2021/07/12	0	0.00	0.1	45.60	45.00	-0.1	269	-0.02%
2021/06/25	0	0.00	0.1	45.20	45.90	-0.1	330	-0.04%
2021/06/23	0	0.00	4.1	43.73	43.50	-4.1	333	-1.22%
2021/06/17	0	0.00	1	43.50	44.00	-1	335	-0.30%
2021/06/16	1	43.10	0	0.00	42.40	1	335	0.30%
2021/06/15	2	43.53	0	0.00	43.25	2	337	0.59%
2021/06/11	2	44.20	0	0.00	43.40	2	339	0.59%
2021/05/19	0	0.00	1	41.70	42.45	-1	388	-0.26%
2021/05/03	1	51.10	0	0.00	50.90	1	399	0.25%
2021/04/29	0	0.00	0	52.80	52.30	0	410	0.00%
2021/04/27	0	0.00	1	53.70	53.20	-1	452	-0.22%
2021/04/16	0	57.90	1	57.50	57.50	-1	633	-0.16%
2021/04/15	0	0.00	1	51.70	52.70	-1	580	-0.17%
2021/04/14	1	51.60	0	0.00	51.90	1	581	0.17%
2021/04/08	1	57.00	0	0.00	56.50	1	591	0.17%
2021/04/06	0	0.00	1	56.30	56.80	-1	582	-0.17%
2021/04/01	1	55.60	0	0.00	55.60	1	573	0.17%
2021/03/31	0	0.00	0.1	56.83	56.30	-0.1	571	-0.01%
2021/03/29	0.1	54.20	0	0.00	54.40	0.1	562	0.01%
2021/03/11	0	51.90	0	0.00	53.00	0	712	0.00%
2021/02/17	0	0.00	1	50.80	50.70	-1	843	-0.12%
2021/01/22	0	0.00	3	60.67	59.00	-3	971	-0.31%
2021/01/21	5	60.96	2	59.90	59.20	3	959	0.31%
2021/01/20	0	0.00	1	60.80	60.00	-1	945	-0.11%
2021/01/19	1	63.10	0	0.00	62.00	1	919	0.11%
2021/01/18	1	59.40	1.5	61.70	65.00	-0.5	882	-0.06%
2021/01/07	0	0.00	0.5	58.00	57.60	-0.5	696	-0.07%
2021/01/04	1	56.00	1	56.50	57.40	0	690	0.00%
2020/12/30	1	55.10	1	56.00	55.70	0	693	0.00%
2020/12/25	0	0.00	1	55.60	55.50	-1	693	-0.14%
2020/12/24	1	55.20	1	56.00	55.20	0	694	0.00%
2020/12/17	1	55.20	0	0.00	54.40	1	713	0.14%
2020/12/15	0	0.00	1	55.10	54.10	-1	713	-0.14%
2020/12/11	1	59.00	3	56.70	56.60	-2	707	-0.28%
2020/12/10	0	0.00	1	58.60	58.40	-1	695	-0.14%
2020/12/09	0	0.00	1	59.80	59.60	-1	686	-0.15%
2020/12/08	3	60.97	0	63.30	61.00	3	679	0.44%
2020/12/07	3	62.06	34	59.43	63.20	-31	646	-4.80%
2020/12/04	0	0.00	2	58.00	57.60	-2	589	-0.34%
2020/12/03	0	0.00	1	57.70	57.60	-1	597	-0.17%
2020/12/02	3	58.53	0	0.00	58.20	3	600	0.50%
2020/11/30	1	59.20	0	0.00	58.70	1	597	0.17%
2020/11/27	10	58.70	1	58.60	58.60	9	591	1.52%
2020/11/23	2	58.65	0	0.00	57.70	2	587	0.34%
2020/11/20	1	58.00	2	57.80	57.90	-1	601	-0.17%
2020/11/18	5	59.30	1	59.30	58.30	4	607	0.66%
2020/11/17	2	59.05	1	59.20	58.10	1	598	0.17%
2020/11/16	16	60.51	0	0.00	60.00	16	587	2.72%
2020/11/13	1	60.10	0	0.00	60.10	1	557	0.18%
2020/11/12	1	56.90	1	57.90	57.90	0	460	0.00%
2020/10/16	0	0.00	1	52.90	51.80	-1	615	-0.16%
2020/10/15	1	53.00	0	0.00	53.00	1	627	0.16%
2020/09/28	1	56.00	1	56.40	56.50	0	890	0.00%
2020/09/22	0	0.00	1	58.20	58.20	-1	1,152	-0.09%
2020/09/15	1	62.40	0	0.00	61.80	1	1,367	0.07%
2020/09/07	0	0.00	2	64.15	63.50	-2	1,692	-0.12%
2020/09/01	0	0.00	2	66.80	67.40	-2	1,878	-0.11%
2020/08/26	1	69.30	0	0.00	69.40	1	2,148	0.05%
2020/08/21	5	62.00	5	63.30	63.80	0	2,462	0.00%
2020/08/20	1	62.10	0	0.00	60.40	1	2,534	0.04%
2020/08/17	0	0.00	4	67.80	68.90	-4	2,660	-0.15%
2020/08/14	2	67.30	0	0.00	67.50	2	2,710	0.07%
2020/08/12	1	68.40	0	0.00	67.80	1	2,764	0.04%
2020/08/04	1	71.80	1	72.30	71.30	0	3,200	0.00%
2020/08/03	0	0.00	1	71.10	71.20	-1	3,339	-0.03%
2020/07/31	0	0.00	2	71.60	72.70	-2	3,386	-0.06%
2020/07/30	1	69.90	0	0.00	71.00	1	3,465	0.03%
2020/07/29	1	67.80	2	67.90	68.90	-1	3,491	-0.03%
2020/07/28	1	72.50	3	71.60	65.20	-2	3,508	-0.06%
2020/07/27	2	72.75	10	73.53	71.00	-8	3,490	-0.23%
2020/07/24	2	75.00	3	74.20	72.60	-1	3,493	-0.03%
2020/07/22	2	76.80	5	76.98	76.20	-3	3,547	-0.08%
2020/07/21	1	75.50	1	76.40	76.80	0	3,542	0.00%
2020/07/16	0	0.00	2	75.20	76.50	-2	3,542	-0.06%
2020/07/15	0	0.00	2	77.60	75.20	-2	3,538	-0.06%
2020/07/14	4	79.53	2	78.35	78.00	2	3,546	0.06%
2020/07/13	3	78.77	3	79.33	79.10	0	3,557	0.00%
2020/07/10	1	78.80	0	0.00	78.00	1	3,542	0.03%
2020/07/09	4	81.38	3	81.40	81.10	1	3,523	0.03%
2020/07/08	4	80.88	0	0.00	79.80	4	3,463	0.12%
2020/07/07	2	81.55	1	79.40	79.00	1	3,445	0.03%
2020/07/06	2	82.80	0	0.00	82.30	2	3,402	0.06%
2020/07/03	4	83.98	3	82.10	81.30	1	3,396	0.03%
2020/07/02	1	84.00	1	81.40	84.10	0	3,303	0.00%
2020/07/01	2	80.50	0	0.00	79.50	2	3,216	0.06%
2020/06/30	0	0.00	0	78.20	78.00	0	3,161	0.00%
2020/06/24	5	81.96	13	81.25	80.00	-8	3,133	-0.26%
2020/06/23	1	77.90	0	0.00	78.50	1	3,020	0.03%
2020/06/22	0	0.00	2	76.85	76.60	-2	2,997	-0.07%
2020/06/18	0	0.00	1	79.50	78.90	-1	2,961	-0.03%
2020/06/17	4	81.27	0	0.00	80.10	4	2,934	0.14%
2020/06/15	0	0.00	20	74.06	71.40	-20	2,776	-0.72%
2020/06/12	2	74.75	1	74.50	75.00	1	2,749	0.04%
2020/06/11	1	81.90	0	0.00	78.30	1	2,707	0.04%
2020/06/10	0	0.00	2	83.00	81.60	-2	2,674	-0.07%
2020/06/09	0	0.00	8	83.25	80.50	-8	2,657	-0.30%
2020/06/05	1	79.90	3	81.70	81.10	-2	2,591	-0.08%
2020/06/04	0	0.00	1	79.50	78.50	-1	2,518	-0.04%
2020/06/03	1	81.70	7	78.99	80.00	-6	2,495	-0.24%
2020/06/02	6	81.35	1	79.80	80.40	5	2,455	0.20%
2020/06/01	5	89.02	13	87.28	86.10	-8	2,426	-0.33%
2020/05/29	1	85.30	7	86.59	86.90	-6	2,275	-0.26%
2020/05/28	0	0.00	1	82.90	79.00	-1	2,198	-0.05%
2020/05/27	5	90.24	1	92.80	85.50	4	2,094	0.19%
2020/05/26	2	86.90	0	0.00	87.40	2	2,036	0.10%
2020/05/22	1	72.10	0	0.00	72.30	1	1,985	0.05%
2020/05/21	0	0.00	1	70.20	73.20	-1	1,934	-0.05%
2020/05/19	1	65.20	0	0.00	64.90	1	1,916	0.05%
2020/05/15	0	0.00	2	61.00	63.90	-2	1,916	-0.10%
2020/05/14	0	61.20	4	61.65	61.20	-4	1,934	-0.21%
2020/05/13	4	69.98	4	68.05	68.00	0	1,891	0.00%
2020/05/12	10	64.50	12	65.03	68.80	-2	1,788	-0.11%
2020/05/08	21	61.75	2	60.55	60.20	19	1,686	1.13%
2020/05/07	2	58.50	0	0.00	59.20	2	1,552	0.13%
2020/05/06	2	53.20	5	53.70	53.90	-3	1,522	-0.20%
2020/05/05	1	48.70	0	0.00	49.00	1	1,485	0.07%
2020/04/30	1	46.05	0	0.00	46.30	1	1,454	0.07%
2020/04/29	2	46.08	1	46.05	46.20	1	1,444	0.07%
2020/04/28	1	45.20	9	45.34	46.00	-8	1,426	-0.56%
2020/04/24	0	0.00	2	40.58	40.15	-2	1,489	-0.13%
2020/04/23	0	0.00	3	40.27	40.55	-3	1,514	-0.20%
2020/04/21	0	0.00	1	38.30	38.10	-1	1,496	-0.07%
2020/04/20	1	39.20	0	0.00	39.15	1	1,493	0.07%
2020/04/17	5	39.95	5	40.56	39.00	0	1,506	0.00%
2020/04/16	4	39.65	0	0.00	38.65	4	1,480	0.27%
2020/04/15	1	37.75	0	0.00	37.80	1	1,458	0.07%
2020/04/13	1	37.70	0	0.00	37.10	1	1,464	0.07%
2020/04/10	0	0.00	1	37.30	37.25	-1	1,461	-0.07%
2020/04/08	1	38.20	0	0.00	36.90	1	1,478	0.07%
2020/04/06	0	0.00	5	32.20	32.70	-5	1,443	-0.35%
2020/04/01	0	0.00	8	32.05	32.00	-8	1,439	-0.56%
2020/03/31	0	0.00	5	32.50	32.15	-5	1,441	-0.35%
2020/03/27	1	31.95	0	0.00	31.70	1	1,433	0.07%
2020/03/25	10	32.53	0	0.00	31.50	10	1,416	0.71%
2020/03/24	20	29.67	0	0.00	30.25	20	1,401	1.43%
2020/03/23	0	0.00	1	26.35	27.50	-1	1,394	-0.07%
2020/03/20	1	28.60	0	0.00	28.60	1	1,391	0.07%
2020/03/16	1	34.50	5	34.06	32.90	-4	1,453	-0.28%
2020/03/11	0	0.00	1	43.00	41.40	-1	1,375	-0.07%
2020/03/10	1	41.00	11	40.61	42.35	-10	1,359	-0.74%
2020/03/09	3	43.85	2	42.98	41.60	1	1,339	0.07%
2020/03/06	10	45.05	0	0.00	44.70	10	1,318	0.76%
2020/03/05	0	0.00	5	44.35	45.65	-5	1,292	-0.39%
2020/03/04	0	0.00	1	42.10	42.50	-1	1,227	-0.08%
2020/03/03	0	0.00	1	42.55	42.20	-1	1,232	-0.08%
2020/03/02	4	41.49	1	40.40	41.50	3	1,232	0.24%
2020/02/27	1	41.90	1	41.70	41.00	0	1,224	0.00%
2020/02/26	1	43.00	1	43.20	42.90	0	1,200	0.00%
2020/02/25	4	42.40	0	0.00	42.10	4	1,180	0.34%
2020/02/21	2	43.80	0	0.00	44.00	2	1,152	0.17%
2020/02/20	3	44.37	4	44.66	44.50	-1	1,136	-0.09%
2020/02/19	2	43.20	0	0.00	43.30	2	1,094	0.18%
2020/02/18	1	44.90	1	44.40	43.65	0	1,070	0.00%
2020/02/17	2	44.50	1	44.05	44.90	1	1,027	0.10%
2020/02/13	1	43.50	0	0.00	42.30	1	954	0.10%
2020/02/12	2	43.00	1	43.05	42.95	1	928	0.11%
2020/02/10	1	39.00	1	39.10	39.10	0	807	0.00%
2020/02/06	0	0.00	6	40.98	41.50	-6	771	-0.78%
2020/02/05	8	38.81	1	38.75	38.15	7	716	0.98%
2020/01/30	3	39.50	13	39.10	38.00	-10	653	-1.53%
2020/01/20	7	45.36	37	43.71	42.20	-30	632	-4.74%
2020/01/17	0	0.00	21	43.45	43.45	-21	531	-3.95%
2020/01/14	1	37.70	0	0.00	38.70	1	474	0.21%
2020/01/07	1	36.50	0	0.00	36.35	1	444	0.22%
2020/01/06	0	0.00	1	36.20	35.65	-1	421	-0.24%
2020/01/03	15	36.37	0	0.00	36.55	15	414	3.62%
2019/12/30	0	0.00	2	35.25	35.25	-2	370	-0.54%
2019/12/26	0	0.00	1	35.50	34.85	-1	364	-0.27%
2019/12/25	6	35.13	1	35.45	35.10	5	358	1.39%
2019/12/13	3	37.12	2	36.05	35.00	1	298	0.34%
2019/12/12	1	34.30	1	34.20	33.85	0	224	0.00%
2019/12/05	1	33.75	0	0.00	33.65	1	199	0.50%
2019/11/14	0	0.00	1	31.70	31.70	-1	155	-0.64%
2019/11/12	1	32.90	0	0.00	32.80	1	149	0.67%
2019/11/08	0	0.00	1	32.60	32.55	-1	146	-0.68%
2019/11/07	1	32.05	0	0.00	32.10	1	144	0.69%
2019/10/23	1	32.60	0	0.00	31.95	1	98	1.01%
2019/10/22	0	0.00	2	31.75	31.70	-2	97	-2.06%
2019/10/18	2	32.60	4	32.71	32.20	-2	94	-2.11%
2019/10/17	3	32.27	1	32.15	32.20	2	86	2.30%
2019/10/16	1	31.35	0	0.00	31.80	1	79	1.26%
2019/08/28	1	30.50	0	0.00	30.55	1	70	1.43%
2019/08/21	0	0.00	1	30.15	30.10	-1	64	-1.54%
2019/08/20	0	0.00	2	29.93	30.20	-2	62	-3.23%
2019/08/13	1	28.80	0	0.00	28.95	1	55	1.81%
2019/08/08	1	28.45	1	28.70	28.60	0	54	0.00%
2019/08/01	0	0.00	1	29.00	29.10	-1	59	-1.69%
2019/07/26	5	29.20	0	0.00	29.45	5	62	7.97%
2019/07/25	0	0.00	1	29.30	29.20	-1	63	-1.59%
2019/07/24	0	0.00	1	28.80	28.80	-1	63	-1.58%
2019/07/23	1	28.65	3	28.83	28.75	-2	63	-3.15%
2019/07/22	1	28.55	0	0.00	28.55	1	65	1.53%
2019/07/19	0	0.00	2	28.35	28.25	-2	65	-3.07%
2019/07/18	5	28.19	0	0.00	28.10	5	65	7.67%
2019/07/12	5	28.20	0	0.00	28.10	5	67	7.43%
2019/07/01	1	30.00	0	0.00	30.05	1	91	1.09%
2019/06/24	1	30.00	0	0.00	29.90	1	97	1.03%
2019/06/21	3	30.10	0	0.00	30.00	3	98	3.04%
2019/05/20	0	0.00	4	28.60	28.75	-4	182	-2.19%
2019/05/14	1	29.30	0	0.00	29.30	1	224	0.44%
2019/05/10	0	0.00	1	29.00	28.90	-1	228	-0.44%
2019/05/09	3	29.22	1	28.95	28.70	2	227	0.88%
2019/04/09	1	33.30	6	33.73	33.00	-5	230	-2.17%
2019/04/08	6	35.20	0	0.00	35.15	6	215	2.79%
2019/03/19	0	0.00	1	35.90	35.10	-1	195	-0.51%
2019/03/06	1	34.60	0	0.00	34.25	1	193	0.52%
2019/03/05	0	0.00	1	36.00	36.45	-1	183	-0.55%
2019/01/09	0	0.00	1	30.35	30.10	-1	128	-0.78%
2019/01/08	1	29.95	0	0.00	30.00	1	125	0.80%
2019/01/03	0	0.00	1	28.15	27.95	-1	133	-0.75%
2018/12/22	1	27.30	2	27.30	27.70	-1	161	-0.62%
2018/12/20	1	27.30	0	0.00	27.55	1	164	0.61%
2018/12/19	1	27.40	0	0.00	27.55	1	164	0.61%
2018/11/22	0	0.00	1	28.15	28.00	-1	218	-0.46%
2018/11/15	0	0.00	1	28.15	27.95	-1	230	-0.43%
2018/11/09	0	0.00	1	28.10	28.10	-1	258	-0.39%
2018/11/08	1	28.50	1	28.75	28.45	0	263	0.00%
2018/11/06	1	26.85	0	0.00	26.65	1	264	0.38%
2018/11/02	0	0.00	1	26.40	26.05	-1	318	-0.31%
2018/10/19	1	25.30	0	0.00	25.60	1	316	0.32%
2018/10/08	1	29.00	0	0.00	28.80	1	306	0.33%
2018/10/03	1	33.80	0	0.00	33.35	1	295	0.34%
2018/10/02	1	35.00	0	0.00	34.70	1	296	0.34%
2018/09/27	0	0.00	1	35.95	35.85	-1	321	-0.31%
2018/09/20	1	37.00	0	0.00	36.35	1	349	0.29%
2018/09/11	0	0.00	1	35.10	36.20	-1	414	-0.24%
2018/08/31	0	0.00	2	38.00	38.05	-2	738	-0.27%
2018/08/27	0	0.00	1	35.40	35.60	-1	778	-0.13%
2018/08/24	1	35.10	3	35.55	35.10	-2	783	-0.26%
2018/08/22	20	36.60	1	36.70	36.25	19	806	2.36%
2018/08/10	3	37.95	0	0.00	37.50	3	1,024	0.29%
2018/08/09	1	38.70	1	38.55	38.30	0	1,050	0.00%
2018/08/08	1	35.50	0	0.00	35.25	1	1,046	0.10%
2018/08/07	0	0.00	1	35.80	36.05	-1	1,048	-0.10%
2018/08/02	1	34.10	0	0.00	34.15	1	1,068	0.09%
2018/06/29	1	37.60	1	37.30	37.90	0	1,407	0.00%
2018/06/26	1	37.40	0	0.00	37.35	1	1,425	0.07%
2018/06/21	0	0.00	1	40.25	39.80	-1	1,403	-0.07%
2018/06/19	32	41.09	32	41.81	40.50	0	1,384	0.00%
2018/06/15	31	40.98	0	0.00	40.30	31	1,323	2.34%
2018/06/14	5	38.96	0	0.00	39.85	5	1,284	0.39%
2018/06/13	1	42.60	2	40.43	39.10	-1	1,270	-0.08%
2018/06/12	1	40.55	2	41.28	41.55	-1	1,205	-0.08%
2018/06/06	1	37.35	0	0.00	37.35	1	1,138	0.09%
2018/06/04	2	38.90	1	38.70	39.30	1	1,216	0.08%
2018/05/31	0	0.00	1	37.60	36.95	-1	1,354	-0.07%
2018/05/29	2	38.28	1	38.45	38.65	1	1,342	0.07%
2018/05/28	2	39.30	1	38.80	38.05	1	1,361	0.07%
2018/05/22	2	35.55	0	0.00	35.40	2	1,192	0.17%
2018/05/17	0	0.00	1	36.40	36.20	-1	1,176	-0.08%
2018/05/16	1	34.90	0	0.00	36.10	1	1,133	0.09%
2018/05/15	0	0.00	1	34.00	33.90	-1	1,101	-0.09%
2018/04/30	12	34.15	0	0.00	34.00	12	1,035	1.16%
2018/04/24	2	33.00	0	0.00	32.65	2	1,015	0.20%
2018/04/20	0	0.00	25	35.55	35.65	-25	987	-2.53%
2018/04/18	0	0.00	3	35.85	35.15	-3	969	-0.31%
2018/04/16	3	34.50	2	35.00	35.20	1	940	0.11%
2018/04/13	0	0.00	1	36.65	36.05	-1	926	-0.11%
2018/04/10	4	34.84	0	0.00	33.65	4	811	0.49%
2018/04/09	5	33.65	0	0.00	34.15	5	763	0.65%
2018/04/02	0	0.00	10	31.55	31.40	-10	717	-1.39%
2018/03/31	30	31.50	0	0.00	31.80	30	712	4.21%
2018/03/20	0	0.00	15	31.69	31.45	-15	656	-2.29%
2018/03/13	0	0.00	10	33.10	32.80	-10	648	-1.54%
2018/03/09	31	32.80	6	32.42	32.50	25	603	4.14%
2018/03/07	0	0.00	2	30.85	29.55	-2	500	-0.40%
2018/03/06	7	31.99	6	31.37	31.30	1	456	0.22%
2018/03/02	1	28.40	0	0.00	29.00	1	335	0.30%
2018/03/01	0	0.00	2	29.95	28.80	-2	336	-0.59%
2018/02/26	1	28.75	1	28.55	28.45	0	325	0.00%
2018/01/18	1	27.45	0	0.00	27.40	1	385	0.26%
2018/01/09	0	0.00	20	27.75	27.75	-20	425	-4.70%
2018/01/05	20	29.40	0	0.00	28.80	20	425	4.70%
2018/01/04	0	0.00	1	29.00	29.10	-1	421	-0.24%