興能高 (6558)-元大-台南券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.85
漲跌
▲0.15
漲幅
+0.66%
成交量
98張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/06	0	0.00	1	25.70	25.75	-1	403	-0.25%
2024/03/04	1	25.55	2	26.00	25.90	-1	465	-0.21%
2024/02/16	0	25.44	0	0.00	25.35	0	792	0.00%
2024/01/29	0	0.00	3	25.42	25.55	-3	979	-0.31%
2024/01/19	2	25.10	0	0.00	25.25	2	1,014	0.20%
2024/01/16	0	0.00	2	25.90	25.70	-2	1,007	-0.20%
2024/01/10	1	25.45	2	25.30	25.40	-1	1,001	-0.10%
2024/01/03	0	0.00	2	26.80	26.80	-2	989	-0.20%
2024/01/02	0	0.00	2	26.90	27.10	-2	987	-0.20%
2023/12/26	0	0.00	0.4	27.60	27.80	-0.4	979	-0.04%
2023/12/20	2	27.40	0	0.00	27.75	2	970	0.21%
2023/12/18	4	27.95	0	0.00	27.30	4	962	0.42%
2023/12/08	1	30.70	1	29.65	29.45	0	911	0.00%
2023/12/06	0	0.00	1	28.40	28.15	-1	823	-0.12%
2023/12/05	1	28.10	0	0.00	28.10	1	819	0.12%
2023/12/04	0	0.00	1	29.20	29.10	-1	807	-0.12%
2023/12/01	3	29.00	4	28.98	28.90	-1	793	-0.13%
2023/11/30	4	29.60	4	29.94	29.75	0	779	0.00%
2023/11/29	0	0.00	1	28.90	29.20	-1	742	-0.13%
2023/11/22	1	28.65	0	0.00	28.75	1	648	0.15%
2023/11/21	1	28.90	0	0.00	29.45	1	625	0.16%
2023/11/20	0	0.00	2	28.95	30.25	-2	541	-0.37%
2023/11/17	1	27.50	0	0.00	27.50	1	406	0.25%
2023/11/07	2	24.45	2	24.68	25.00	0	195	0.00%
2023/11/03	6	22.75	8	23.38	24.50	-2	126	-1.58%
2023/10/20	2	21.90	0	0.00	21.75	2	96	2.07%
2023/09/18	0	23.05	0	0.00	23.45	0	167	0.00%
2023/09/04	0	23.75	0	0.00	23.65	0	218	0.00%
2023/08/14	1	22.00	0	0.00	22.50	1	419	0.24%
2023/08/11	0	23.60	0	0.00	23.15	0	437	0.00%
2023/07/21	1	25.45	0	0.00	25.55	1	605	0.17%
2023/07/18	2	25.90	0	0.00	25.75	2	631	0.32%
2023/07/14	2	26.50	0	0.00	26.40	2	637	0.31%
2023/07/12	1	26.65	0	0.00	26.25	1	667	0.15%
2023/07/03	5	27.80	0	0.00	27.95	5	660	0.76%
2023/06/29	4	28.10	0	0.00	28.20	4	659	0.61%
2023/06/26	2	28.00	0	0.00	28.00	2	666	0.30%
2023/06/20	10	28.45	0	0.00	28.80	10	666	1.50%
2023/06/19	5	28.80	0	0.00	28.85	5	668	0.75%
2023/06/16	1	29.45	0	0.00	29.25	1	669	0.15%
2023/06/15	1	30.00	0	0.00	30.10	1	665	0.15%
2023/06/05	0	0.00	2	33.10	33.35	-2	807	-0.25%
2023/06/01	0	0.00	1	31.55	32.05	-1	856	-0.12%
2023/05/23	0	0.00	4	31.30	31.20	-4	778	-0.51%
2023/05/22	0	0.00	1	30.25	30.20	-1	767	-0.13%
2023/05/16	0	0.00	9	30.11	29.70	-9	744	-1.21%
2023/05/15	2	28.80	4	29.10	28.80	-2	689	-0.29%
2023/05/02	1	29.50	1	29.75	28.90	0	743	0.00%
2023/04/28	0	0.00	1	29.15	28.75	-1	732	-0.14%
2023/04/27	0	0.00	4	27.98	28.30	-4	708	-0.56%
2023/04/26	2	26.75	0	0.00	27.40	2	698	0.29%
2023/04/25	0	0.00	4	28.30	27.05	-4	694	-0.58%
2023/04/24	0	0.00	5	27.85	27.80	-5	679	-0.74%
2023/04/21	2	26.70	0	0.00	26.20	2	672	0.30%
2023/04/18	0	0.00	5	28.60	28.25	-5	679	-0.74%
2023/04/12	0	0.00	10	27.00	26.95	-10	645	-1.55%
2023/03/30	0	27.20	0	0.00	27.05	0	641	0.00%
2023/03/27	0	27.35	0	0.00	27.30	0	638	0.00%
2023/03/24	0	0.00	1	26.95	27.25	-1	639	-0.16%
2023/03/22	0	27.10	0	0.00	26.75	0	636	0.00%
2023/03/20	0	26.67	0	0.00	26.30	0	632	0.00%
2023/03/17	0	26.25	0	0.00	26.10	0	637	0.00%
2023/03/16	1	26.85	0	0.00	26.30	1	639	0.16%
2023/03/15	0	0.00	1	28.95	27.65	-1	640	-0.16%
2023/03/14	2	29.10	3	28.78	28.45	-1	642	-0.16%
2023/03/13	2	26.78	0	0.00	26.90	2	707	0.28%
2023/03/09	0	0.00	1	28.45	28.25	-1	739	-0.14%
2023/03/08	1	28.90	2	29.30	29.30	-1	725	-0.14%
2023/03/07	4	28.04	4	27.79	28.20	0	662	0.00%
2023/03/06	1	25.80	0	0.00	25.65	1	587	0.17%
2023/03/02	2	24.90	0	0.00	24.95	2	633	0.32%
2023/03/01	2	25.15	0	27.95	25.30	2	730	0.27%
2023/02/24	1	25.40	0	0.00	25.45	1	763	0.13%
2023/02/22	3	25.37	0	0.00	25.40	3	759	0.40%
2023/02/21	3	25.83	0	0.00	25.75	3	756	0.40%
2023/02/20	1	26.45	0	0.00	26.50	1	753	0.13%
2023/02/15	0	25.50	0	0.00	25.05	0	739	0.00%
2023/02/10	10	26.50	0	0.00	26.10	10	719	1.39%
2023/02/09	0	0.00	4	25.03	25.95	-4	646	-0.62%
2023/02/08	0	0.00	1	23.45	23.60	-1	628	-0.16%
2023/01/10	2	22.80	0	0.00	22.70	2	676	0.30%
2022/12/13	2	23.95	0	0.00	23.90	2	622	0.32%
2022/12/09	1	24.75	0	0.00	24.30	1	615	0.16%
2022/12/05	5	26.50	1	26.70	27.35	4	567	0.71%
2022/12/02	3	26.32	3	25.77	26.50	0	467	0.00%
2022/12/01	2	24.25	0	0.00	24.10	2	426	0.47%
2022/11/29	1	24.80	1	24.70	24.05	0	411	0.00%
2022/11/24	0	0.00	2	24.43	24.50	-2	369	-0.54%
2022/11/23	8	24.19	8	24.98	25.00	0	332	0.00%
2022/11/22	0	0.00	3	22.75	22.75	-3	235	-1.27%
2022/11/11	3	20.50	2	20.50	21.05	1	202	0.49%
2022/11/02	0	0.00	3	20.72	20.75	-3	147	-2.04%
2022/10/17	1	17.30	0	0.00	17.30	1	107	0.93%
2022/09/28	2	18.95	0	0.00	18.70	2	114	1.74%
2022/09/16	0	21.65	1	21.40	21.35	-1	109	-0.91%
2022/09/05	0	22.60	0	0.00	22.00	0	108	0.00%
2022/08/16	0	0.00	5	22.85	22.65	-5	100	-4.99%
2022/08/12	5	22.85	0	0.00	22.85	5	99	5.02%
2022/08/02	0	0.00	1	21.30	21.30	-1	102	-0.98%
2022/07/28	1	21.50	0	0.00	21.35	1	103	0.97%
2022/07/25	1	22.05	1	22.20	22.05	0	104	0.00%
2022/07/12	1	19.95	0	0.00	19.95	1	110	0.90%
2022/07/01	2	20.50	0	0.00	20.00	2	121	1.65%
2022/06/30	0	0.00	2	21.50	21.35	-2	118	-1.69%
2022/06/21	0	21.95	2	21.63	22.15	-2	118	-1.69%
2022/06/17	0	0.00	2	22.45	22.15	-2	116	-1.72%
2022/06/16	0	0.00	1	23.10	22.50	-1	116	-0.86%
2022/06/14	0	0.00	4	23.48	23.40	-4	118	-3.36%
2022/06/09	0	0.00	7	24.51	24.90	-7	120	-5.80%
2022/06/02	2	24.90	2	24.50	24.50	0	121	0.00%
2022/05/25	0	0.00	9	23.63	23.60	-9	120	-7.47%
2022/05/24	0	0.00	3	23.83	23.10	-3	122	-2.46%
2022/05/23	0	0.00	3	24.02	23.75	-3	121	-2.46%
2022/05/20	0	0.00	1	23.45	23.65	-1	121	-0.82%
2022/05/18	0	0.00	1	23.40	23.10	-1	121	-0.82%
2022/05/13	0	0.00	7	22.24	22.25	-7	118	-5.90%
2022/05/12	2	22.40	0	0.00	21.80	2	117	1.70%
2022/05/10	2	23.15	0	0.00	23.40	2	115	1.73%
2022/05/04	0	0.00	1	25.00	25.00	-1	113	-0.88%
2022/04/12	1	26.95	0	0.00	26.55	1	125	0.80%
2022/04/11	2	27.23	0	0.00	26.85	2	162	1.23%
2022/04/08	2	28.05	0	0.00	27.95	2	185	1.08%
2022/04/07	1	28.30	0	0.00	28.00	1	187	0.53%
2022/03/30	1	28.80	0	0.00	29.25	1	197	0.51%
2022/03/15	3	28.77	0	0.00	28.60	3	200	1.49%
2022/03/14	1	29.40	0	0.00	29.30	1	202	0.49%
2022/03/11	1	29.55	0	0.00	29.35	1	202	0.49%
2022/03/03	4	31.83	4	31.35	31.50	0	199	0.00%
2022/02/25	0	0.00	2	30.55	30.60	-2	202	-0.99%
2022/02/22	0	0.00	2	31.40	31.45	-2	208	-0.96%
2022/01/21	2	33.25	0	0.00	32.60	2	251	0.80%
2022/01/20	2	32.90	0	0.00	33.65	2	251	0.80%
2022/01/13	0	0.00	2	33.35	33.30	-2	256	-0.78%
2022/01/05	3	34.80	0	0.00	34.75	3	250	1.20%
2022/01/04	0	0.00	1	36.85	35.85	-1	241	-0.41%
2022/01/03	1	35.35	0	0.00	36.30	1	203	0.49%
2021/12/17	0	0.00	2	31.80	31.75	-2	181	-1.10%
2021/11/18	0	32.80	0	0.00	32.60	0	174	0.00%
2021/11/15	0	0.00	5	33.04	33.05	-5	180	-2.78%
2021/11/12	0	0.00	2	32.53	32.45	-2	185	-1.08%
2021/11/08	0	0.00	4	33.15	33.15	-4	193	-2.07%
2021/11/02	0	0.00	1	34.55	33.35	-1	213	-0.47%
2021/11/01	1	34.55	0	0.00	34.50	1	211	0.47%
2021/10/29	0	0.00	7	33.80	34.00	-7	205	-3.41%
2021/10/28	0	0.00	1	32.65	32.65	-1	188	-0.53%
2021/10/26	0	0.00	8	32.09	32.45	-8	192	-4.16%
2021/10/21	1	32.35	1	32.20	31.50	0	211	0.00%
2021/09/01	0	0.00	2	33.85	33.85	-2	520	-0.38%
2021/08/31	1	33.50	3	33.87	33.35	-2	518	-0.39%
2021/08/30	0	0.00	12	33.94	33.80	-12	521	-2.30%
2021/08/26	0	0.00	2	34.20	33.80	-2	523	-0.38%
2021/08/25	2	34.50	0	0.00	34.40	2	526	0.38%
2021/08/23	1	33.50	6	33.48	33.75	-5	530	-0.94%
2021/08/10	0	38.00	0	0.00	37.30	0	531	0.00%
2021/08/09	10	38.70	0	0.00	38.35	10	538	1.86%
2021/08/06	0	0.00	1	38.95	38.80	-1	540	-0.18%
2021/07/29	1	39.25	0	0.00	39.25	1	572	0.17%
2021/07/19	0	0.00	2	41.00	40.80	-2	571	-0.35%
2021/07/12	0	0.00	9	39.01	39.20	-9	543	-1.65%
2021/07/09	0	0.00	1	39.65	39.40	-1	541	-0.18%
2021/07/08	0	0.00	5	39.35	39.35	-5	551	-0.91%
2021/07/07	1	39.10	0	0.00	39.10	1	566	0.18%
2021/07/06	5	39.53	1	41.15	40.00	4	587	0.68%
2021/07/05	11	40.45	1	40.20	40.85	10	636	1.57%
2021/06/30	0	0.00	1	39.95	39.00	-1	642	-0.16%
2021/06/29	1	39.00	0	0.00	38.90	1	639	0.16%
2021/06/28	2	39.28	0	0.00	39.25	2	639	0.31%
2021/06/25	0	0.00	1	39.80	39.70	-1	641	-0.16%
2021/06/24	1	40.10	0	0.00	40.20	1	637	0.16%
2021/06/23	0	0.00	0	38.60	38.25	0	626	0.00%
2021/06/16	0	42.81	0	43.65	42.00	0	651	0.00%
2021/06/09	1	37.60	6	38.04	37.65	-5	795	-0.63%
2021/06/08	0	0.00	1	38.25	38.30	-1	803	-0.12%
2021/05/18	0	0.00	1	35.00	36.05	-1	873	-0.11%
2021/05/17	1	32.80	9	32.96	32.80	-8	873	-0.92%
2021/05/14	1	37.30	1	36.30	36.35	0	864	0.00%
2021/05/13	1	37.10	0	0.00	36.65	1	862	0.12%
2021/05/12	1	34.80	4	34.90	35.30	-3	856	-0.35%
2021/05/11	2	39.45	0	0.00	38.65	2	847	0.24%
2021/05/07	0	0.00	1	43.00	43.10	-1	848	-0.12%
2021/05/06	0	0.00	1	41.85	41.40	-1	847	-0.12%
2021/05/05	0	0.00	4	41.80	40.95	-4	846	-0.47%
2021/05/04	4	41.05	0	0.00	40.90	4	847	0.47%
2021/05/03	2	44.40	3	43.90	43.25	-1	837	-0.12%
2021/04/29	2	46.20	1	46.25	46.10	1	829	0.12%
2021/04/28	0	0.00	10	47.06	46.75	-10	831	-1.20%
2021/04/27	1	47.15	7	46.30	46.60	-6	843	-0.71%
2021/04/26	1	46.50	0	0.00	46.60	1	842	0.12%
2021/04/23	2	46.90	0	0.00	46.75	2	845	0.24%
2021/04/22	2	47.95	0	0.00	47.55	2	853	0.23%
2021/04/21	0	0.00	2	50.10	48.85	-2	847	-0.24%
2021/04/14	3	47.45	0	0.00	47.45	3	867	0.35%
2021/04/13	8	49.25	0	0.00	48.20	8	879	0.91%
2021/04/12	1	50.50	0	0.00	49.80	1	873	0.11%
2021/04/09	2	50.90	16	50.88	50.10	-14	863	-1.62%
2021/04/08	3	49.12	0	0.00	49.30	3	810	0.37%
2021/04/01	1	48.10	0	0.00	48.05	1	821	0.12%
2021/03/22	3	49.47	6	49.30	49.45	-3	918	-0.33%
2021/03/18	7	52.33	10	51.86	51.60	-3	1,002	-0.30%
2021/03/17	9	51.91	8	51.73	52.40	1	952	0.10%
2021/03/15	0	0.00	1	48.35	49.30	-1	931	-0.11%
2021/03/10	2	49.80	2	48.85	49.00	0	1,004	0.00%
2021/03/08	0	0.00	20	48.48	48.35	-20	1,186	-1.69%
2021/03/03	1	49.50	0	0.00	49.00	1	1,365	0.07%
2021/03/02	1	47.50	0	0.00	47.15	1	1,997	0.05%
2021/02/26	1	48.35	0	0.00	48.30	1	2,076	0.05%
2021/02/25	0	0.00	1	48.70	48.65	-1	2,120	-0.05%
2021/02/24	0	0.00	1	48.85	48.60	-1	2,149	-0.05%
2021/02/23	4	49.31	0	0.00	49.25	4	2,378	0.17%
2021/02/22	2	49.45	3	49.95	49.90	-1	2,528	-0.04%
2021/02/19	4	49.83	17	50.32	49.80	-13	2,528	-0.51%
2021/01/21	2	44.98	1	45.00	44.45	1	3,401	0.03%
2021/01/19	1	47.60	0	0.00	47.35	1	3,526	0.03%
2021/01/18	2	46.35	0	0.00	47.15	2	3,619	0.06%
2021/01/15	9	47.44	0	0.00	46.65	9	3,762	0.24%
2021/01/14	5	48.79	0	0.00	48.65	5	4,055	0.12%
2021/01/13	1	47.50	3	48.05	48.10	-2	4,148	-0.05%
2021/01/12	1	48.30	0	0.00	47.80	1	4,234	0.02%
2021/01/08	2	49.70	9	49.40	49.35	-7	4,788	-0.15%
2021/01/07	0	0.00	1	50.60	50.30	-1	4,803	-0.02%
2021/01/06	3	49.70	1	51.70	49.50	2	4,851	0.04%
2021/01/05	2	51.65	0	0.00	51.60	2	4,833	0.04%
2021/01/04	0	0.00	1	52.10	51.70	-1	4,826	-0.02%
2020/12/31	1	51.20	1	51.60	51.20	0	4,816	0.00%
2020/12/30	0	0.00	1	51.60	51.10	-1	4,819	-0.02%
2020/12/29	4	51.58	0	0.00	51.00	4	4,819	0.08%
2020/12/25	2	52.70	0	0.00	52.80	2	4,791	0.04%
2020/12/23	3	51.20	1	51.20	50.80	2	4,723	0.04%
2020/12/22	1	50.00	0	0.00	50.00	1	4,721	0.02%
2020/12/18	1	51.70	1	51.80	52.00	0	4,711	0.00%
2020/12/17	2	51.80	0	0.00	52.10	2	4,711	0.04%
2020/12/16	2	52.60	1	52.50	52.50	1	4,704	0.02%
2020/12/15	19	53.39	2	53.75	52.20	17	4,691	0.36%
2020/12/14	1	51.60	0	0.00	52.80	1	4,604	0.02%
2020/12/11	4	51.85	0	0.00	51.10	4	4,589	0.09%
2020/12/10	3	53.07	0	0.00	52.20	3	4,573	0.07%
2020/12/09	1	55.01	0	0.00	54.70	1	4,521	0.02%
2020/12/08	6	54.90	0	0.00	55.00	6	4,529	0.13%
2020/12/07	1	55.00	1	55.30	55.00	0	4,591	0.00%
2020/12/04	4	55.63	0	0.00	55.50	4	4,599	0.09%
2020/12/03	9	57.06	5	56.40	55.50	4	4,602	0.09%
2020/12/01	5	54.94	0	0.00	54.90	5	4,412	0.11%
2020/11/30	6	56.63	0	0.00	56.10	6	4,380	0.14%
2020/11/27	14	56.45	2	56.25	56.70	12	4,321	0.28%
2020/11/26	10	56.49	6	56.65	55.40	4	4,245	0.09%
2020/11/25	1	54.20	5	54.84	54.70	-4	3,601	-0.11%
2020/11/24	4	53.80	1	54.40	54.10	3	3,523	0.09%
2020/11/23	4	52.93	2	53.34	52.90	2	3,477	0.06%
2020/11/20	15	55.89	10	57.60	53.50	5	3,451	0.15%
2020/11/19	0	0.00	5	54.48	56.40	-5	3,221	-0.16%
2020/11/16	0	0.00	0.1	51.90	51.20	-0.1	3,064	0.00%
2020/11/13	0	0.00	1	51.20	52.00	-1	3,051	-0.03%
2020/11/11	0.1	52.50	0	0.00	52.20	0.1	3,014	0.00%
2020/11/10	4	52.58	1	54.50	52.20	3	2,985	0.10%
2020/11/09	1	55.20	1	56.30	55.20	0	2,932	0.00%
2020/11/06	1	54.40	3	55.03	54.80	-2	2,798	-0.07%
2020/11/05	3	54.30	5	54.28	55.10	-2	2,597	-0.08%
2020/11/04	1	50.10	0	0.00	50.10	1	2,414	0.04%
2020/11/03	0	0.00	5	50.84	50.90	-5	2,390	-0.21%
2020/10/30	2	51.50	1	54.00	50.50	1	2,322	0.04%
2020/10/29	1	53.40	4	53.68	53.00	-3	2,243	-0.13%
2020/10/28	1	53.30	0	0.00	53.80	1	2,171	0.05%
2020/10/26	3	53.50	0	0.00	52.80	3	2,030	0.15%
2020/10/23	4	55.68	3	56.76	55.50	1	1,939	0.05%
2020/10/22	34	57.67	34	57.90	55.00	0	1,792	0.00%
2020/10/21	1	51.20	4	54.15	54.20	-3	1,492	-0.20%
2020/10/20	1	50.80	1	50.20	49.30	0	1,399	0.00%
2020/10/19	3	52.63	4	51.38	49.70	-1	1,308	-0.08%
2020/10/16	11	49.16	20	50.09	50.50	-9	1,035	-0.87%
2020/10/15	0	0.00	2	45.95	45.95	-2	740	-0.27%
2020/10/14	6	39.33	3	41.80	41.80	3	716	0.42%
2020/10/12	1	36.80	2	36.83	36.90	-1	663	-0.15%
2020/10/07	3	37.47	1	37.40	37.45	2	676	0.30%
2020/10/06	2	36.50	2	36.70	36.75	0	669	0.00%
2020/09/18	0	0.00	5	38.01	38.20	-5	778	-0.64%
2020/09/16	1	37.50	2	37.43	37.50	-1	775	-0.13%
2020/09/15	3	38.40	0	0.00	38.05	3	770	0.39%
2020/09/14	0	0.00	1	38.50	38.25	-1	771	-0.13%
2020/09/11	2	38.73	0	0.00	38.50	2	766	0.26%
2020/09/10	0	0.00	1	41.10	40.35	-1	739	-0.14%
2020/09/09	6	39.55	16	39.43	39.20	-10	667	-1.50%
2020/09/08	6	37.89	0	0.00	40.15	6	641	0.93%
2020/09/01	0	0.00	1	37.60	37.50	-1	658	-0.15%
2020/08/28	0	0.00	8	35.50	36.20	-8	664	-1.20%
2020/08/26	2	36.60	1	36.50	36.05	1	711	0.14%
2020/08/24	1	35.15	0	0.00	34.80	1	717	0.14%
2020/08/20	3	33.00	0	0.00	32.45	3	722	0.42%
2020/08/12	1	33.90	0	0.00	36.00	1	776	0.13%
2020/08/11	1	34.80	0	0.00	34.35	1	791	0.13%
2020/08/05	1	36.55	3	36.68	36.60	-2	974	-0.21%
2020/08/04	1	36.65	0	0.00	36.65	1	1,138	0.09%
2020/08/03	1	36.20	2	36.35	36.40	-1	1,169	-0.09%
2020/07/31	0	0.00	1	37.05	37.05	-1	1,184	-0.08%
2020/07/29	0	0.00	3	35.80	36.50	-3	1,204	-0.25%
2020/07/28	1	34.70	0	0.00	34.30	1	1,211	0.08%
2020/07/27	1	36.90	0	0.00	36.10	1	1,221	0.08%
2020/07/24	1	38.00	0	0.00	38.10	1	1,250	0.08%
2020/07/17	1	39.35	0	0.00	39.35	1	1,498	0.07%
2020/07/16	1	40.00	1	39.90	40.10	0	1,510	0.00%
2020/07/15	1	39.30	0	0.00	39.60	1	1,517	0.07%
2020/07/10	1	40.50	0	0.00	40.25	1	1,542	0.06%
2020/07/09	3	42.18	0	0.00	42.00	3	1,550	0.19%
2020/07/08	5	43.00	1	43.20	43.10	4	1,551	0.26%
2020/07/07	3	41.95	4	43.54	44.50	-1	1,540	-0.06%
2020/07/06	1	40.85	2	41.05	41.65	-1	1,510	-0.07%
2020/06/19	1	41.00	0	0.00	41.50	1	1,702	0.06%
2020/06/15	2	39.95	0	0.00	39.15	2	1,710	0.12%
2020/06/12	0	0.00	4	39.40	40.45	-4	1,754	-0.23%
2020/06/11	4	43.55	0	0.00	41.60	4	1,769	0.23%
2020/06/10	0	0.00	20	43.90	43.60	-20	1,805	-1.11%
2020/06/08	20	45.36	0	0.00	45.25	20	1,814	1.10%
2020/06/04	0	0.00	1	45.10	45.10	-1	1,815	-0.06%
2020/05/27	2	44.70	0	0.00	44.50	2	1,761	0.11%
2020/05/22	4	44.59	4	44.15	44.20	0	1,763	0.00%
2020/05/21	3	46.32	2	45.65	45.55	1	1,759	0.06%
2020/05/15	5	45.23	0	0.00	45.75	5	1,712	0.29%
2020/05/14	0	0.00	5	47.56	45.65	-5	1,692	-0.30%
2020/05/13	5	49.38	0	0.00	48.50	5	1,668	0.30%
2020/05/12	7	47.56	0	0.00	48.00	7	1,629	0.43%
2020/05/11	4	47.93	3	48.70	49.05	1	1,550	0.06%
2020/05/05	4	42.95	0	0.00	43.65	4	1,358	0.29%
2020/05/04	1	42.75	0	0.00	42.65	1	1,357	0.07%
2020/04/30	3	44.07	1	44.20	43.85	2	1,357	0.15%
2020/04/28	7	43.96	0	0.00	44.00	7	1,375	0.51%
2020/04/27	26	46.28	13	45.57	45.35	13	1,373	0.95%
2020/04/24	10	43.67	7	43.97	44.90	3	1,277	0.23%
2020/04/23	0	0.00	8	40.40	40.85	-8	1,187	-0.67%
2020/04/22	1	39.00	0	0.00	39.75	1	1,184	0.08%
2020/04/21	4	39.90	10	40.05	40.05	-6	1,175	-0.51%
2020/04/17	14	41.44	0	0.00	40.50	14	1,159	1.21%
2020/04/16	4	41.75	0	0.00	41.50	4	1,147	0.35%
2020/04/15	2	41.50	0	0.00	41.35	2	1,143	0.17%
2020/04/14	0	0.00	2	42.20	42.10	-2	1,136	-0.18%
2020/04/10	2	41.05	0	0.00	41.10	2	1,126	0.18%
2020/04/08	2	42.23	14	42.07	42.00	-12	1,114	-1.08%
2020/04/07	2	40.35	0	0.00	40.80	2	1,066	0.19%
2020/04/06	11	36.60	0	0.00	37.10	11	1,051	1.05%
2020/03/31	3	37.35	6	37.26	38.25	-3	1,094	-0.27%
2020/03/30	0	0.00	1	34.00	36.50	-1	1,081	-0.09%
2020/03/27	1	33.20	0	0.00	33.20	1	1,053	0.09%
2020/03/25	5	29.50	0	0.00	30.10	5	1,056	0.47%
2020/03/18	0	0.00	9	31.58	29.65	-9	1,414	-0.64%
2020/03/17	5	32.95	7	33.94	32.90	-2	1,364	-0.15%
2020/03/12	0	0.00	5	45.18	45.10	-5	1,297	-0.39%
2020/03/04	1	55.00	1	54.50	54.50	0	1,326	0.00%
2020/03/03	3	55.47	4	55.30	55.20	-1	1,432	-0.07%
2020/02/27	2	54.00	0	0.00	53.40	2	1,452	0.14%
2020/02/26	6	56.80	1	56.60	56.30	5	1,475	0.34%
2020/02/25	1	56.30	0	0.00	56.60	1	1,510	0.07%
2020/02/24	7	56.86	1	56.90	56.60	6	1,527	0.39%
2020/02/21	1	58.00	1	57.90	57.90	0	1,550	0.00%
2020/02/19	5	57.90	0	0.00	58.00	5	1,602	0.31%
2020/02/13	3	59.50	3	60.10	59.00	0	1,745	0.00%
2020/02/11	0	0.00	1	60.80	60.20	-1	1,884	-0.05%
2020/02/10	1	58.00	0	0.00	58.70	1	1,956	0.05%
2020/02/06	1	59.70	0	0.00	59.70	1	2,088	0.05%
2020/02/03	1	58.00	0	0.00	57.10	1	2,692	0.04%
2020/01/31	1	61.50	0	0.00	61.50	1	3,048	0.03%
2020/01/30	0	0.00	1	64.70	63.50	-1	3,146	-0.03%
2020/01/20	1	70.40	1	70.90	70.50	0	3,153	0.00%
2020/01/17	1	69.30	0	0.00	69.20	1	3,182	0.03%
2020/01/14	0	0.00	2	70.00	70.10	-2	3,394	-0.06%
2020/01/13	0	0.00	1	69.40	70.00	-1	3,393	-0.03%
2020/01/09	3	69.37	1	70.20	69.10	2	3,403	0.06%
2020/01/08	5	68.70	0	0.00	69.00	5	3,403	0.15%
2020/01/07	7	69.40	0	0.00	69.70	7	3,402	0.21%
2020/01/06	6	70.80	0	0.00	70.60	6	3,423	0.18%
2020/01/03	0	0.00	1	72.50	71.90	-1	3,450	-0.03%
2020/01/02	12	73.05	0	0.00	73.20	12	3,448	0.35%
2019/12/27	0	0.00	5	72.74	72.70	-5	3,452	-0.14%
2019/12/26	5	74.50	2	73.40	73.20	3	3,447	0.09%
2019/12/25	3	72.60	0	0.00	72.80	3	3,397	0.09%
2019/12/23	0	0.00	1	71.10	71.40	-1	3,437	-0.03%
2019/12/19	0	0.00	2	74.10	72.20	-2	3,421	-0.06%
2019/12/18	4	73.18	2	73.80	72.10	2	3,371	0.06%
2019/12/17	21	72.85	22	74.01	74.00	-1	3,300	-0.03%
2019/12/13	1	67.60	0	0.00	67.50	1	3,048	0.03%
2019/12/12	2	68.90	0	0.00	68.30	2	3,051	0.07%
2019/12/09	3	69.97	0	0.00	69.70	3	3,076	0.10%
2019/12/06	5	70.28	0	0.00	69.90	5	3,088	0.16%
2019/12/05	1	70.20	0	0.00	71.40	1	3,087	0.03%
2019/11/29	2	70.70	0	0.00	70.30	2	3,160	0.06%
2019/11/28	3	73.00	6	74.00	72.00	-3	3,218	-0.09%
2019/11/27	0	0.00	1	70.70	70.30	-1	3,154	-0.03%
2019/11/25	2	71.30	1	72.30	71.30	1	3,137	0.03%
2019/11/22	1	70.10	4	70.70	70.50	-3	3,105	-0.10%
2019/11/20	3	68.97	0	0.00	68.80	3	3,073	0.10%
2019/11/19	4	69.93	2	68.80	70.00	2	3,061	0.07%
2019/11/14	8	70.48	0	0.00	70.60	8	3,015	0.27%
2019/11/13	0	0.00	1	73.80	73.40	-1	2,969	-0.03%
2019/11/12	4	73.25	3	74.33	74.50	1	2,953	0.03%
2019/11/11	8	72.33	2	70.90	71.10	6	2,908	0.21%
2019/11/08	1	78.10	0	0.00	78.10	1	2,805	0.04%
2019/11/07	1	80.00	3	79.27	78.00	-2	2,766	-0.07%
2019/11/06	1	78.50	2	81.60	78.00	-1	2,711	-0.04%
2019/11/05	4	80.85	3	80.27	81.00	1	2,646	0.04%
2019/11/04	7	80.90	10	81.87	80.60	-3	2,590	-0.12%
2019/11/01	1	77.90	1	79.90	78.80	0	2,446	0.00%
2019/10/31	7	80.63	8	82.75	76.10	-1	2,295	-0.04%
2019/10/30	3	80.17	27	79.81	80.90	-24	2,036	-1.18%
2019/10/29	0	0.00	19	75.50	76.30	-19	1,682	-1.13%
2019/10/28	5	69.86	1	70.50	69.40	4	1,631	0.25%
2019/10/25	15	69.73	0	0.00	69.20	15	1,729	0.87%
2019/10/24	11	69.84	7	70.17	69.30	4	1,694	0.23%
2019/10/23	3	68.17	2	69.30	68.30	1	1,612	0.06%
2019/10/22	3	67.04	3	68.33	68.20	0	1,591	0.00%
2019/10/21	2	65.65	0	0.00	65.60	2	1,542	0.13%
2019/10/18	9	65.66	0	0.00	65.60	9	1,547	0.58%
2019/10/17	3	65.23	0	0.00	66.20	3	1,550	0.19%
2019/10/16	5	65.50	0	0.00	65.20	5	1,551	0.32%
2019/10/15	7	65.56	1	65.40	65.10	6	1,563	0.38%
2019/10/14	4	66.85	0	0.00	65.70	4	1,574	0.25%
2019/10/09	0	0.00	1	67.50	67.10	-1	1,556	-0.06%
2019/10/08	1	66.20	0	0.00	66.10	1	1,538	0.07%
2019/09/25	2	64.70	0	0.00	64.30	2	1,645	0.12%
2019/09/24	5	65.76	0	0.00	65.80	5	1,692	0.30%
2019/09/20	1	65.40	1	64.60	64.60	0	1,799	0.00%
2019/09/17	0	0.00	1	63.90	64.00	-1	1,795	-0.06%
2019/09/12	2	65.40	0	0.00	65.00	2	1,802	0.11%
2019/09/11	3	65.70	0	0.00	64.90	3	1,804	0.17%
2019/09/06	0	0.00	2	69.00	68.50	-2	1,792	-0.11%
2019/09/04	0	0.00	1	66.80	67.30	-1	1,729	-0.06%
2019/09/02	3	69.10	2	69.35	68.50	1	1,704	0.06%
2019/08/23	2	66.40	0	0.00	66.00	2	1,639	0.12%
2019/08/21	1	65.80	2	66.40	66.00	-1	1,624	-0.06%
2019/08/20	1	67.00	0	0.00	65.90	1	1,641	0.06%
2019/08/19	1	66.00	0	0.00	66.40	1	1,659	0.06%
2019/08/12	1	64.60	2	64.85	65.00	-1	1,666	-0.06%
2019/08/08	1	64.00	0	0.00	65.10	1	1,670	0.06%
2019/08/06	0	0.00	1	62.50	65.10	-1	1,668	-0.06%
2019/08/02	1	64.90	1	64.70	64.10	0	1,681	0.00%
2019/08/01	4	68.00	0	0.00	67.30	4	1,677	0.24%
2019/07/31	1	68.10	0	0.00	68.70	1	1,655	0.06%
2019/07/30	1	69.00	1	69.00	69.20	0	1,630	0.00%
2019/07/29	1	71.00	3	72.20	72.20	-2	1,553	-0.13%
2019/07/26	2	65.60	0	0.00	65.70	2	1,434	0.14%
2019/07/24	0	0.00	2	65.20	64.20	-2	1,410	-0.14%
2019/07/23	2	67.20	0	0.00	66.60	2	1,416	0.14%
2019/07/16	0	0.00	1	67.30	66.10	-1	1,508	-0.07%
2019/07/15	1	67.50	3	67.80	67.10	-2	1,507	-0.13%
2019/07/12	3	68.00	0	0.00	67.40	3	1,534	0.20%
2019/07/11	0	0.00	3	68.00	68.50	-3	1,532	-0.20%
2019/07/10	0	0.00	5	68.50	69.30	-5	1,510	-0.33%
2019/07/05	0	0.00	4	70.35	69.90	-4	1,501	-0.27%
2019/07/03	2	70.00	0	0.00	69.90	2	1,500	0.13%
2019/07/02	3	68.37	1	68.10	69.90	2	1,503	0.13%
2019/07/01	1	69.00	14	68.82	68.90	-13	1,449	-0.90%
2019/06/28	1	65.20	1	64.90	66.20	0	1,413	0.00%
2019/06/27	7	65.53	4	64.65	66.00	3	1,407	0.21%
2019/06/26	1	60.10	6	60.68	61.60	-5	1,354	-0.37%
2019/06/25	2	60.25	2	60.50	60.20	0	1,370	0.00%
2019/06/24	4	59.73	0	0.00	60.60	4	1,368	0.29%
2019/06/21	2	61.30	0	0.00	60.70	2	1,370	0.15%
2019/06/20	1	61.90	0	0.00	61.90	1	1,367	0.07%
2019/06/18	1	60.40	0	0.00	59.70	1	1,372	0.07%
2019/06/14	1	60.80	1	59.40	59.90	0	1,385	0.00%
2019/06/10	1	58.30	0	0.00	58.10	1	1,453	0.07%
2019/06/06	1	57.60	0	0.00	57.50	1	1,461	0.07%
2019/06/03	1	57.20	1	58.40	57.80	0	1,513	0.00%
2019/05/28	0	0.00	1	57.10	57.10	-1	1,564	-0.06%
2019/05/27	0	0.00	3	55.60	55.40	-3	1,575	-0.19%
2019/05/24	4	53.60	0	0.00	54.40	4	1,609	0.25%
2019/05/23	1	51.90	0	0.00	50.10	1	1,621	0.06%
2019/05/17	0	0.00	1	56.10	55.60	-1	1,801	-0.06%
2019/05/15	0	0.00	3	59.30	59.70	-3	1,882	-0.16%
2019/05/14	2	57.60	0	0.00	59.40	2	1,892	0.11%
2019/05/13	2	58.35	1	60.00	58.30	1	1,938	0.05%
2019/05/10	3	59.97	2	62.10	60.40	1	1,982	0.05%
2019/05/09	1	59.00	0	0.00	60.00	1	1,962	0.05%
2019/05/06	1	57.10	0	0.00	57.10	1	1,977	0.05%
2019/04/30	0	0.00	1	58.60	59.00	-1	1,979	-0.05%
2019/04/29	1	60.90	6	58.70	58.40	-5	2,006	-0.25%
2019/04/25	6	64.98	0	0.00	63.70	6	2,030	0.30%
2019/04/24	1	65.00	0	0.00	64.80	1	2,041	0.05%
2019/04/22	0	0.00	12	65.38	66.10	-12	2,109	-0.57%
2019/04/19	11	60.53	0	0.00	60.50	11	2,143	0.51%
2019/04/18	7	61.74	1	59.40	59.20	6	2,157	0.28%
2019/04/17	1	62.10	0	0.00	62.00	1	2,163	0.05%
2019/04/15	2	63.55	1	64.00	64.50	1	2,219	0.05%
2019/04/11	4	62.90	4	65.40	63.20	0	2,232	0.00%
2019/04/09	0	0.00	1	67.00	66.50	-1	2,218	-0.05%
2019/04/08	0	0.00	1	67.00	67.70	-1	2,241	-0.04%
2019/04/03	8	64.25	1	64.10	64.20	7	2,272	0.31%
2019/04/01	2	63.90	1	64.00	64.90	1	2,446	0.04%
2019/03/19	1	66.70	2	66.60	66.70	-1	2,903	-0.03%
2019/03/18	0	0.00	1	70.50	67.90	-1	2,942	-0.03%
2019/03/15	0	0.00	2	70.60	70.00	-2	2,981	-0.07%
2019/03/14	1	71.00	0	0.00	70.80	1	3,036	0.03%
2019/03/13	2	67.80	0	0.00	68.00	2	3,009	0.07%
2019/03/11	0	0.00	2	68.50	66.10	-2	2,994	-0.07%
2019/03/08	3	66.67	1	64.50	68.00	2	2,967	0.07%
2019/03/07	0	0.00	2	66.60	66.30	-2	2,941	-0.07%
2019/02/26	5	70.00	1	70.00	69.60	4	2,800	0.14%
2019/02/25	2	70.45	0	0.00	71.80	2	2,776	0.07%
2019/02/20	0	0.00	1	70.00	72.10	-1	2,639	-0.04%
2019/02/19	2	71.30	1	69.00	73.10	1	2,573	0.04%
2019/02/18	5	68.00	0	0.00	68.70	5	2,509	0.20%
2019/02/15	1	62.50	2	61.80	62.50	-1	2,452	-0.04%
2019/02/14	1	59.50	0	0.00	62.50	1	2,405	0.04%
2019/02/13	1	59.30	5	57.80	57.80	-4	2,345	-0.17%
2019/02/12	1	58.30	3	56.20	58.80	-2	2,316	-0.09%
2019/02/11	0	0.00	1	54.60	56.10	-1	2,253	-0.04%
2019/01/30	0	0.00	1	50.40	51.00	-1	2,193	-0.05%
2019/01/28	1	51.40	0	0.00	52.00	1	2,168	0.05%
2019/01/25	1	50.20	0	0.00	50.60	1	2,134	0.05%
2019/01/24	1	49.90	0	0.00	49.30	1	2,113	0.05%
2019/01/22	5	49.95	0	0.00	50.00	5	2,092	0.24%
2019/01/21	0	0.00	2.2	49.66	49.20	-2.2	2,064	-0.11%
2019/01/18	1	51.20	3	51.03	50.80	-2	2,027	-0.10%
2019/01/17	0	0.00	1	54.30	53.00	-1	1,974	-0.05%
2019/01/16	0.2	52.50	1	52.10	52.50	-0.8	1,941	-0.04%
2019/01/15	2	53.45	0	0.00	52.90	2	1,909	0.10%
2019/01/14	1	49.00	1	49.35	50.40	0	1,844	0.00%
2019/01/11	1	48.10	7	49.54	50.20	-6	1,779	-0.34%
2019/01/09	5	45.55	10	46.50	46.05	-5	1,637	-0.31%
2019/01/08	1	46.50	2	45.35	45.00	-1	1,587	-0.06%
2019/01/07	5	43.90	0	0.00	46.20	5	1,556	0.32%
2019/01/04	0	0.00	2	41.85	42.70	-2	1,503	-0.13%
2019/01/03	0	0.00	5	43.60	43.60	-5	1,477	-0.34%
2019/01/02	0	0.00	5	45.23	45.40	-5	1,450	-0.34%
2018/12/28	0	0.00	1	45.30	45.30	-1	1,426	-0.07%
2018/12/27	1	47.00	6	46.43	46.00	-5	1,401	-0.36%
2018/12/26	1	47.15	10	47.70	45.30	-9	1,353	-0.67%
2018/12/25	7	47.31	6	47.32	49.00	1	1,280	0.08%
2018/12/24	2	44.75	1	43.70	47.30	1	1,161	0.09%
2018/12/22	1	43.00	5	43.16	43.00	-4	1,089	-0.37%
2018/12/21	11	43.10	5	43.09	43.80	6	1,065	0.56%
2018/12/20	3	43.22	2	43.23	43.90	1	1,020	0.10%
2018/12/19	7	42.11	0	0.00	42.05	7	949	0.74%
2018/12/18	3	44.00	0	0.00	42.50	3	917	0.33%
2018/12/17	9	44.38	0	0.00	44.90	9	848	1.06%
2018/12/14	17	45.28	6	42.20	45.00	11	759	1.45%
2018/12/12	0	0.00	7	38.35	37.70	-7	512	-1.37%
2018/12/11	3	36.83	11	36.49	38.80	-8	449	-1.78%
2018/12/10	5	38.40	1	40.50	37.60	4	389	1.03%
2018/12/07	4	39.05	13	39.20	39.60	-9	325	-2.77%