是方 (6561)-元大-台南券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
366.0
漲跌
▲2.5
漲幅
+0.69%
成交量
26張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	365.00	0	0.00	366.00	0.1	121	0.07%
2024/04/08	0	369.00	0	0.00	373.50	0	119	0.01%
2024/02/23	5	347.40	5	345.90	348.00	0	103	0.00%
2024/02/20	0	0.00	0	341.00	338.00	0	95	-0.05%
2024/02/19	2	333.00	2	342.00	337.50	0	93	0.00%
2024/01/22	0	322.00	0	0.00	320.00	0	86	0.01%
2024/01/15	0	328.50	0	0.00	328.00	0	85	0.01%
2023/12/27	0	325.50	0	0.00	326.00	0	81	0.04%
2023/12/13	0	0.00	0.1	324.50	323.00	-0.1	73	-0.07%
2023/12/06	0.1	334.00	0	0.00	332.50	0.1	68	0.07%
2023/12/04	0	335.50	0	0.00	334.00	0	64	0.02%
2023/11/06	0	326.00	4	324.75	325.50	-4	56	-7.04%
2023/10/31	4	325.38	0	0.00	321.50	4	66	6.02%
2023/09/26	0	0.00	0.1	354.57	354.00	-0.1	108	-0.10%
2023/09/25	0	0.00	0.1	353.00	355.50	-0.1	112	-0.04%
2023/08/22	1	362.00	0	0.00	361.50	1	132	0.75%
2023/08/09	0	0.00	1	415.50	405.00	-1	122	-0.82%
2023/08/01	0	0.00	0	393.50	391.50	0	115	-0.01%
2023/07/31	0	0.00	0	396.50	394.50	0	113	0.00%
2023/07/28	1	395.90	0	0.00	392.00	1	110	0.92%
2023/07/27	0	0.00	1	371.50	373.00	-1	103	-0.96%
2023/07/26	1	361.00	0	0.00	369.00	1	103	0.97%
2023/07/14	0	0.00	5	395.00	394.00	-5	112	-4.44%
2023/07/13	0	0.00	2	395.50	394.00	-2	118	-1.69%
2023/06/27	0.1	374.00	0	0.00	371.00	0.1	120	0.04%
2023/06/16	0	374.50	0	0.00	375.00	0	131	0.02%
2023/06/15	0	378.00	1	381.00	375.50	-1	136	-0.71%
2023/06/12	0	0.00	1	377.00	385.50	-1	138	-0.72%
2023/06/08	0	362.00	0	0.00	365.00	0	136	0.00%
2023/05/23	1	371.00	0	0.00	371.00	1	201	0.50%
2023/04/28	2	378.75	0	0.00	375.00	2	216	0.92%
2023/04/25	1	369.00	5	370.50	367.00	-4	209	-1.91%
2023/04/24	7	374.64	0	0.00	373.50	7	206	3.38%
2023/04/21	0	0.00	1	393.00	379.50	-1	205	-0.49%
2023/04/20	3	395.67	0	0.00	390.00	3	200	1.50%
2023/04/19	1	415.00	5	401.00	401.50	-4	197	-2.03%
2023/04/18	1	408.00	1	402.00	411.00	0	191	0.00%
2023/04/14	1	387.00	0	0.00	387.00	1	184	0.54%
2023/04/12	1	386.00	0	0.00	390.50	1	180	0.56%
2023/04/10	0	0.00	2	389.75	391.50	-2	178	-1.12%
2023/04/07	1	383.00	0	0.00	382.50	1	175	0.57%
2023/03/31	0	0.00	1	384.50	385.00	-1	173	-0.58%
2023/03/30	0	0.00	2	380.00	378.50	-2	172	-1.16%
2023/03/20	0	0.00	2	366.00	371.00	-2	149	-1.34%
2023/03/17	2	360.00	0	0.00	358.50	2	143	1.39%
2023/03/15	1	360.00	0	0.00	357.50	1	140	0.71%
2023/03/13	0	351.00	0	0.00	347.50	0	134	0.01%
2023/03/09	4	365.38	0	0.00	368.50	4	127	3.13%
2023/03/08	0	356.50	0	0.00	361.00	0	123	0.01%
2023/03/06	2	359.74	0	0.00	362.50	2	119	1.68%
2023/03/03	0	0.00	1	366.00	357.00	-1	113	-0.88%
2023/03/01	0	0.00	2	357.50	356.00	-2	101	-1.97%
2023/02/21	0	316.50	0	0.00	312.50	0	59	0.02%
2023/02/20	0	0.00	2	340.00	316.50	-2	55	-3.61%
2023/02/17	1	320.00	0	0.00	320.00	1	37	2.69%
2023/02/14	1	292.00	0	0.00	293.00	1	28	3.45%
2023/02/13	1	293.00	0	0.00	291.00	1	28	3.48%
2022/11/21	0	0.00	0	279.50	277.50	0	13	-0.01%
2022/09/15	0	0.00	1	295.00	295.00	-1	21	-4.73%
2022/08/25	1	289.50	0	0.00	290.00	1	29	3.34%
2022/08/24	1	287.50	0	0.00	287.00	1	30	3.29%
2022/08/10	1	283.00	0	0.00	284.50	1	36	2.71%
2022/06/02	0	0.00	1	299.00	299.00	-1	37	-2.64%
2022/05/24	0	0.00	2	292.50	290.50	-2	35	-5.60%
2022/05/12	0	0.00	1	283.50	284.00	-1	35	-2.83%
2022/05/09	0	0.00	0.1	284.00	284.00	-0.1	35	-0.28%
2022/04/28	1	285.00	0.1	288.00	285.50	0.9	35	2.65%
2022/04/20	0	0.00	1	272.00	272.00	-1	33	-3.02%
2022/04/13	0	274.00	0	0.00	272.00	0	35	0.02%
2022/04/12	1	273.00	0	0.00	272.50	1	35	2.80%
2022/04/07	0	0.00	0	281.00	276.00	0	36	-0.10%
2022/03/25	0	0.00	0.1	280.00	276.50	-0.1	36	-0.27%
2022/02/25	0	271.00	0	0.00	271.50	0	36	0.02%
2022/01/26	0	0.00	1	262.50	264.50	-1	39	-2.54%
2021/12/24	1	283.50	0	0.00	280.00	1	38	2.62%
2021/12/23	0	281.00	0	0.00	280.00	0	38	0.02%
2021/12/14	1	284.00	0	0.00	278.00	1	38	2.60%
2021/12/13	0.1	274.50	0	0.00	275.50	0.1	38	0.16%
2021/12/08	0.2	274.00	0	0.00	272.50	0.2	38	0.39%
2021/12/07	0.1	277.33	0	0.00	274.00	0.1	37	0.16%
2021/12/03	0	280.00	0	0.00	272.00	0	36	0.03%
2021/12/02	0	276.00	0	0.00	270.00	0	35	0.03%
2021/11/23	0	285.00	0	0.00	282.00	0	37	0.03%
2021/11/10	1	295.50	0	0.00	292.00	1	32	3.08%
2021/11/09	0	0.00	2	286.50	285.50	-2	30	-6.54%
2021/11/04	0	0.00	1	280.00	280.00	-1	29	-3.36%
2021/09/27	2	277.75	0	0.00	277.00	2	25	7.82%
2021/09/16	0	0.00	1	266.00	265.00	-1	26	-3.79%
2021/09/08	1	277.00	0	0.00	271.50	1	26	3.73%
2021/07/21	0	0.00	2	298.50	296.00	-2	56	-3.51%
2021/06/23	1	301.00	0	0.00	303.00	1	81	1.23%
2021/06/18	1	305.50	0	0.00	304.00	1	82	1.22%
2021/05/26	0	0.00	1	310.50	309.50	-1	101	-0.99%
2021/05/21	0	0.00	1	305.50	306.50	-1	104	-0.95%
2021/05/20	0	0.00	1	308.00	306.50	-1	109	-0.92%
2021/05/17	1	288.00	0	0.00	294.50	1	109	0.92%
2021/05/14	2	293.50	0	0.00	289.00	2	109	1.83%
2021/04/26	0	301.50	0	0.00	300.50	0	108	0.01%
2021/04/22	0	0.00	17	294.88	293.00	-17	109	-15.51%
2021/04/15	0	0.00	1	310.00	310.00	-1	105	-0.95%
2021/04/13	0	0.00	1	314.00	313.00	-1	105	-0.94%
2021/04/12	0	0.00	3	314.67	312.00	-3	104	-2.86%
2021/04/07	0	324.50	0	0.00	313.00	0	101	0.00%
2021/04/06	0	0.00	0.2	313.50	313.00	-0.2	100	-0.20%
2021/03/12	0	0.00	5	316.80	328.50	-5	87	-5.69%
2021/03/09	0	313.00	0	0.00	321.00	0	83	0.01%
2021/03/08	1	308.00	0	0.00	308.00	1	79	1.25%
2021/03/03	1	305.50	0	0.00	306.00	1	78	1.27%
2021/02/26	0	301.50	0	0.00	300.50	0	78	0.01%
2021/02/24	1	302.00	0	0.00	302.00	1	79	1.25%
2021/02/22	0	0.00	1	312.00	312.00	-1	79	-1.26%
2021/02/18	2	296.50	0	0.00	302.00	2	73	2.71%
2021/02/17	0	0.00	1	297.00	293.50	-1	73	-1.37%
2021/02/02	0	303.00	0	0.00	305.00	0	73	0.01%
2021/01/25	1	318.00	0	0.00	314.00	1	68	1.45%
2021/01/18	1	324.50	0	0.00	323.00	1	66	1.49%
2020/12/22	0	0.00	1	358.00	359.00	-1	62	-1.60%
2020/12/09	1	367.50	0	0.00	368.50	1	86	1.15%
2020/12/02	0	0.00	0.1	379.00	375.50	-0.1	99	-0.10%
2020/11/18	0	0.00	0	365.50	366.00	0	128	0.00%
2020/11/02	0	0.00	0	364.50	365.50	0	211	0.00%
2020/10/26	1	371.00	0	0.00	370.00	1	216	0.46%
2020/10/08	0	0.00	1	345.00	341.00	-1	271	-0.37%
2020/09/07	1	355.00	0	0.00	354.00	1	353	0.28%
2020/08/28	0	0.00	0	381.00	381.00	0	365	0.00%
2020/08/21	0	404.00	1	410.00	405.50	-1	389	-0.25%
2020/08/20	0	0.00	1	385.00	389.00	-1	390	-0.26%
2020/08/18	1	381.00	0	0.00	385.00	1	403	0.25%
2020/08/17	1	359.00	0	0.00	370.00	1	409	0.24%
2020/08/10	1	329.00	1	328.00	328.00	0	435	0.00%
2020/08/07	2	333.50	1	331.00	331.00	1	438	0.23%
2020/08/06	1	340.00	1	338.50	338.50	0	447	0.00%
2020/07/29	1	323.00	1	328.50	328.50	0	461	0.00%
2020/07/28	1	321.00	1	313.50	313.50	0	461	0.00%
2020/07/24	1	318.00	1	309.00	309.00	0	466	0.00%
2020/07/22	0	0.00	1	337.50	336.00	-1	492	-0.20%
2020/07/20	3	338.00	2	346.25	353.00	1	503	0.20%
2020/07/14	0	0.00	5.3	350.70	351.00	-5.3	532	-0.99%
2020/07/08	0	0.00	1	378.00	380.00	-1	562	-0.18%
2020/07/06	0	0.00	1	378.00	380.00	-1	579	-0.17%
2020/07/03	1	372.50	0	0.00	374.00	1	592	0.17%
2020/06/30	0	0.00	1	375.50	374.50	-1	642	-0.16%
2020/06/19	0	0.00	1	397.00	398.00	-1	675	-0.15%
2020/06/18	1	400.00	1	398.50	399.00	0	678	0.00%
2020/06/17	1	393.00	0	404.00	408.50	1	675	0.15%
2020/06/15	0	390.00	2	395.00	385.50	-2	686	-0.29%
2020/06/11	1	394.99	0	0.00	385.50	1	704	0.14%
2020/06/09	0	385.00	0	0.00	381.00	0	740	0.00%
2020/06/08	0	390.00	4	389.50	385.00	-4	745	-0.54%
2020/06/05	4	397.00	0	0.00	391.50	4	755	0.53%
2020/06/04	0	388.00	0	0.00	383.00	0	765	0.00%
2020/06/02	1	391.47	4	395.00	381.00	-3	762	-0.39%
2020/06/01	2	412.49	1	407.00	405.00	1	751	0.13%
2020/05/29	0	0.00	1	408.50	408.50	-1	737	-0.14%
2020/05/27	1.3	395.31	0	0.00	379.00	1.3	726	0.18%
2020/05/26	4	381.00	0.5	381.00	381.00	3.5	714	0.49%
2020/05/25	0.1	355.00	0	0.00	355.00	0.1	694	0.01%
2020/05/22	0	0.00	1	330.00	323.00	-1	677	-0.15%
2020/05/21	3	326.83	2	327.50	323.00	1	659	0.15%
2020/05/20	0	0.00	1	316.00	315.00	-1	641	-0.16%
2020/05/19	2.2	303.77	1	308.00	303.50	1.2	634	0.18%
2020/05/15	1	300.50	2	306.50	313.00	-1	621	-0.16%
2020/05/14	1	294.50	0	0.00	294.00	1	608	0.16%
2020/05/13	2	306.00	2	303.50	302.00	0	603	0.00%
2020/05/12	0	0.00	1	296.00	297.50	-1	591	-0.17%
2020/05/11	1	290.50	0	0.00	293.50	1	588	0.17%
2020/05/06	1	286.50	0	0.00	282.50	1	580	0.17%
2020/05/05	1	292.50	1	286.00	288.00	0	571	0.00%
2020/04/30	1	299.50	0	0.00	297.00	1	558	0.18%
2020/04/29	1.1	301.86	1	316.00	298.50	0.1	552	0.01%
2020/04/27	1	309.00	1	312.00	303.50	0	537	0.00%
2020/04/24	1	295.50	1	299.00	299.00	0	504	0.00%
2020/04/22	1	289.00	0	0.00	282.50	1	483	0.21%
2020/04/21	0	0.00	2	283.75	284.50	-2	461	-0.43%
2020/04/17	2	277.75	9	274.61	274.00	-7	442	-1.58%
2020/04/16	1	276.00	1	278.00	270.50	0	432	0.00%
2020/04/15	1	285.00	0	0.00	275.00	1	423	0.24%
2020/04/14	0.2	282.00	0	0.00	280.00	0.2	410	0.04%
2020/04/09	1	274.00	0	0.00	272.00	1	374	0.27%
2020/04/08	1.1	286.57	0	0.00	278.00	1.1	359	0.29%
2020/04/07	0.1	292.50	0	0.00	293.00	0.1	342	0.03%
2020/04/06	2	292.50	2	283.50	284.50	0	325	0.00%
2020/04/01	3	282.83	3	283.83	288.50	0	307	0.00%
2020/03/31	0	0.00	1	273.50	271.50	-1	276	-0.36%
2020/03/27	1	260.00	0	0.00	251.00	1	233	0.43%
2020/03/26	0	0.00	1	252.50	255.00	-1	220	-0.45%
2020/03/25	1	242.50	0	0.00	240.50	1	210	0.47%
2020/03/20	0	0.00	1	230.00	234.00	-1	196	-0.51%
2020/03/19	1	220.00	1	231.00	223.00	0	185	0.00%
2020/03/18	1	234.50	0	0.00	228.00	1	172	0.58%
2020/03/17	2	254.99	3	259.50	243.00	-1	161	-0.62%
2020/03/16	16	266.66	2	266.25	261.00	14	143	9.77%
2020/03/13	3	248.00	3	247.83	249.50	0	124	0.00%
2020/03/11	0	0.00	1	271.00	256.50	-1	93	-1.07%
2020/03/10	0	0.00	1	260.00	256.00	-1	84	-1.18%
2020/02/03	0	0.00	2	197.00	201.50	-2	85	-2.35%
2020/01/30	1	203.50	0	0.00	202.00	1	87	1.14%
2019/12/04	0	0.00	1	217.00	217.50	-1	125	-0.80%
2019/11/29	2	216.50	0	0.00	216.50	2	133	1.50%
2019/10/28	0	0.00	3	245.50	247.00	-3	162	-1.85%
2019/10/25	0	0.00	2	241.00	244.50	-2	160	-1.24%
2019/10/24	5	238.00	0	0.00	240.50	5	161	3.10%
2019/10/08	0	0.00	1	249.00	247.00	-1	182	-0.55%
2019/09/23	0	0.00	5	243.60	241.50	-5	186	-2.69%
2019/09/20	5	237.50	0	0.00	244.00	5	187	2.67%
2019/09/17	1	238.00	0	0.00	243.00	1	183	0.55%
2019/09/10	1	254.50	0	0.00	244.00	1	180	0.56%
2019/08/28	0	0.00	3	254.17	254.00	-3	181	-1.65%
2019/08/27	1	240.00	0	0.00	249.50	1	177	0.56%
2019/08/02	0	0.00	2	222.50	221.00	-2	181	-1.10%
2019/07/29	0	0.00	1	226.00	227.00	-1	205	-0.49%
2019/07/23	1	222.50	0	0.00	222.50	1	213	0.47%
2019/07/15	0	0.00	2	219.00	223.00	-2	229	-0.87%
2019/06/26	0	0.00	1	205.00	205.50	-1	214	-0.47%
2019/05/02	0	0.00	1	190.50	190.00	-1	161	-0.62%
2019/04/26	0	0.00	1	192.50	193.00	-1	157	-0.63%
2019/04/25	1	191.00	1	193.50	191.00	0	164	0.00%
2019/04/24	5	190.20	3	189.83	190.00	2	166	1.20%
2019/04/23	1	182.50	4	183.00	185.00	-3	155	-1.93%
2019/04/15	1	171.00	0	0.00	171.50	1	141	0.71%
2019/03/06	1	178.50	3	179.33	179.00	-2	148	-1.35%
2019/02/25	2	174.50	2	174.25	173.50	0	130	0.00%
2019/02/21	1	171.50	3	174.00	171.50	-2	123	-1.62%
2019/02/14	1	169.50	1	171.00	168.50	0	118	0.00%
2019/02/13	3	165.17	2	167.25	164.00	1	113	0.88%
2019/02/12	1	165.50	1	165.50	164.50	0	111	0.00%
2019/01/24	0.1	161.00	0	0.00	159.00	0.1	104	0.08%
2019/01/21	0	161.00	0	0.00	162.00	0	106	0.02%
2019/01/18	0	0.00	0.1	164.00	162.00	-0.1	103	-0.10%
2019/01/17	1	164.00	0	0.00	157.50	1	99	1.00%
2019/01/16	0	0.00	1	161.50	162.00	-1	90	-1.10%
2018/11/08	2	157.50	0	0.00	157.00	2	86	2.31%
2018/09/10	2	180.50	0	0.00	170.00	2	217	0.92%
2018/09/04	0	0.00	1	189.00	188.50	-1	233	-0.43%
2018/08/20	1	195.00	0	0.00	195.00	1	376	0.27%
2018/08/17	0	0.00	1	199.00	198.50	-1	376	-0.27%
2018/08/15	1	195.00	1	198.50	193.50	0	375	0.00%
2018/08/03	1	198.00	0	0.00	197.00	1	387	0.26%
2018/07/31	0.1	206.50	0	0.00	206.00	0.1	381	0.03%
2018/07/30	0.1	209.00	0	0.00	208.50	0.1	378	0.03%
2018/07/26	0	0.00	0	210.50	211.00	0	358	0.00%
2018/07/25	0	0.00	1	214.50	210.50	-1	355	-0.28%
2018/07/16	0	209.50	2	211.00	211.00	-2	328	-0.61%
2018/07/11	2	204.75	2	207.00	205.50	0	308	0.00%
2018/07/10	2	204.75	4	206.13	208.00	-2	303	-0.66%
2018/07/04	1	196.50	5	194.50	192.00	-4	284	-1.41%
2018/06/22	2	197.00	0	0.00	197.50	2	263	0.76%
2018/06/20	0	0.00	1	204.00	204.00	-1	258	-0.39%
2018/06/15	3	202.67	0	0.00	206.00	3	253	1.19%
2018/06/14	1	205.50	0	0.00	205.00	1	248	0.40%
2018/06/13	1	211.00	1	214.50	210.00	0	242	0.00%
2018/06/12	3	210.50	0	0.00	209.00	3	238	1.26%
2018/06/11	1	215.00	1	213.00	213.50	0	231	0.00%
2018/06/08	1	225.00	1	225.00	221.00	0	220	0.00%
2018/06/07	3	213.33	2	212.00	220.00	1	204	0.49%
2018/06/06	2	206.25	1	208.50	210.00	1	184	0.54%
2018/06/05	3	212.67	0	0.00	204.00	3	160	1.87%