宏觀 (6568)-元大-台南券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
142.5
漲跌
▼0.5
漲幅
-0.35%
成交量
52張
產業
上櫃半導體類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	142.50	0	0.00	145.50	0	73	0.01%
2024/05/27	0	0.00	0.1	139.00	138.00	-0.1	70	-0.14%
2024/05/20	0	0.00	0.1	141.00	142.00	-0.1	76	-0.13%
2024/05/08	0	137.00	0	136.00	136.50	0	88	0.00%
2024/04/30	0	136.00	0	0.00	136.00	0	89	0.02%
2024/04/03	0	0.00	0	143.50	143.00	0	92	-0.01%
2024/04/02	0	144.50	0	0.00	143.50	0	96	0.01%
2024/03/27	0.2	143.00	0	0.00	143.00	0.2	98	0.20%
2024/03/19	0	150.50	0	0.00	149.00	0	99	0.01%
2024/03/13	0.1	150.50	0	0.00	146.50	0.1	100	0.05%
2024/03/08	0	147.50	0	0.00	146.50	0	99	0.00%
2024/03/07	0	160.50	0	0.00	155.00	0	98	0.00%
2024/03/04	0	165.00	0	0.00	160.50	0	98	0.03%
2024/03/01	0	160.50	0	0.00	161.00	0	98	0.01%
2024/02/29	0	159.00	0	0.00	157.00	0	97	0.01%
2024/02/22	0	153.50	0	0.00	151.50	0	114	0.01%
2024/02/19	0	157.00	0	0.00	157.00	0	126	0.00%
2024/01/16	0	0.00	1	144.50	144.00	-1	199	-0.50%
2024/01/10	0	150.00	0	0.00	150.00	0	341	0.00%
2023/12/14	0	0.00	1	157.00	157.00	-1	393	-0.25%
2023/12/06	0	166.00	0	0.00	161.50	0	403	0.00%
2023/12/05	0	166.00	0	0.00	165.00	0	403	0.00%
2023/11/30	0	0.00	0	167.50	167.50	0	408	0.00%
2023/11/24	0	167.50	0	0.00	166.00	0	410	0.00%
2023/11/17	0	162.00	0.7	164.50	162.00	-0.7	387	-0.18%
2023/11/16	0.1	157.00	0	0.00	158.00	0.1	376	0.03%
2023/11/15	0.2	159.50	0	0.00	157.50	0.2	378	0.05%
2023/11/14	0	0.00	1	163.00	163.00	-1	376	-0.27%
2023/11/09	0.1	160.00	0	0.00	159.50	0.1	363	0.03%
2023/11/07	0.3	161.00	0	0.00	160.50	0.3	364	0.08%
2023/10/27	1	155.50	1	157.00	156.00	0	355	0.00%
2023/10/26	1	156.50	1	157.00	157.00	0	354	0.00%
2023/10/25	2	157.50	0	0.00	157.50	2	350	0.57%
2023/10/24	2	156.50	1	157.00	157.50	1	345	0.29%
2023/10/23	1	158.50	0	0.00	158.50	1	331	0.30%
2023/10/20	1	164.00	9.1	164.48	163.00	-8.1	299	-2.71%
2023/10/18	5	140.80	3	144.83	137.50	2	240	0.83%
2023/10/17	0	0.00	4.4	140.59	141.50	-4.4	197	-2.23%
2023/09/20	0	0.00	1	133.50	132.50	-1	205	-0.49%
2023/09/19	1	140.00	0	0.00	135.00	1	205	0.49%
2023/09/18	0	134.50	0	0.00	138.00	0	201	0.01%
2023/09/12	0	129.50	0	0.00	128.50	0	197	0.00%
2023/09/05	0	136.50	0	0.00	134.00	0	226	0.00%
2023/08/14	0	125.00	0	0.00	122.00	0	248	0.00%
2023/08/11	0	129.50	0	0.00	128.50	0	247	0.00%
2023/08/07	0	0.00	10	135.00	136.50	-10	254	-3.93%
2023/07/27	0	0.00	3	140.00	139.00	-3	313	-0.96%
2023/07/17	0	142.00	0	0.00	140.50	0	388	0.00%
2023/07/14	0	142.00	3	140.00	141.50	-3	408	-0.73%
2023/07/12	4	138.75	0	0.00	134.00	4	428	0.94%
2023/07/11	0	0.00	0	146.00	144.50	0	424	0.00%
2023/06/26	1	153.50	0	0.00	153.00	1	498	0.20%
2023/06/21	0	154.40	0	155.50	156.50	0	499	0.00%
2023/06/20	0	0.00	1	155.00	154.50	-1	503	-0.20%
2023/06/16	3	158.00	0	0.00	157.50	3	503	0.60%
2023/06/14	0	160.00	0	0.00	159.00	0	504	0.00%
2023/06/13	0	0.00	3	160.00	160.00	-3	505	-0.59%
2023/06/12	0	154.00	0	0.00	154.00	0	503	0.00%
2023/06/09	3	156.00	0	0.00	157.00	3	505	0.59%
2023/06/06	1	162.50	0	164.00	162.50	1	515	0.19%
2023/05/29	1	162.50	0	0.00	165.50	1	555	0.18%
2023/05/26	0	161.50	0	161.50	160.50	0	559	0.00%
2023/05/25	1	162.00	0	0.00	161.50	1	566	0.18%
2023/05/23	6	166.08	0	0.00	165.50	6	593	1.01%
2023/05/19	1	164.50	0	0.00	164.50	1	612	0.16%
2023/05/18	1	167.50	0	0.00	166.00	1	615	0.16%
2023/05/17	0	0.00	3	165.00	164.00	-3	613	-0.49%
2023/05/16	1	162.00	0	0.00	160.50	1	620	0.16%
2023/05/15	1	160.00	0	0.00	160.00	1	624	0.16%
2023/05/12	4	163.75	0	0.00	164.50	4	628	0.64%
2023/05/04	2	180.50	0	0.00	176.50	2	664	0.30%
2023/05/03	3	184.00	0	185.00	182.00	3	650	0.46%
2023/04/24	1	176.50	1	177.50	176.50	0	600	0.00%
2023/04/20	0	0.00	3	187.17	179.50	-3	594	-0.50%
2023/04/19	1	185.00	0	184.00	187.50	1	585	0.17%
2023/04/18	3.1	187.73	0	0.00	186.00	3.1	566	0.54%
2023/04/14	0	0.00	0.4	179.50	177.00	-0.4	545	-0.07%
2023/04/13	1	175.00	6	178.33	177.00	-5	544	-0.92%
2023/04/12	4	173.75	0	0.00	176.00	4	537	0.74%
2023/04/10	0	170.00	0	0.00	168.00	0	533	0.00%
2023/04/07	0	0.00	1	172.50	171.50	-1	526	-0.19%
2023/03/28	0	0.00	1	162.00	159.00	-1	528	-0.19%
2023/03/24	0	166.00	0	0.00	165.50	0	551	0.00%
2023/03/23	1	167.00	0	0.00	167.00	1	558	0.18%
2023/03/16	1	155.50	2	157.75	158.00	-1	681	-0.15%
2023/03/14	1	157.00	0	0.00	157.50	1	738	0.14%
2023/03/13	1	160.00	1	157.00	160.50	0	809	0.00%
2023/03/10	2	164.25	0	0.00	162.00	2	855	0.23%
2023/03/09	0.1	167.57	1	171.00	168.50	-0.9	860	-0.10%
2023/03/08	2.3	171.13	0	0.00	170.00	2.3	867	0.27%
2023/03/01	0	0.00	4	171.38	173.00	-4	846	-0.47%
2023/02/23	5	177.70	1	176.00	178.00	4	845	0.47%
2023/02/22	0	0.00	5	179.80	175.00	-5	841	-0.59%
2023/02/21	2	177.25	1	178.00	177.50	1	836	0.12%
2023/02/20	3.1	176.29	1	176.00	178.00	2.1	824	0.25%
2023/02/17	1	173.50	1	176.00	172.00	0	821	0.00%
2023/02/09	2	179.00	0	0.00	172.00	2	861	0.23%
2023/02/07	0	0.00	1	175.00	175.50	-1	830	-0.12%
2023/02/03	1	173.00	0	0.00	173.50	1	826	0.12%
2023/02/02	1	181.00	0	0.00	176.50	1	819	0.12%
2023/01/17	0	0.00	1	165.00	169.50	-1	797	-0.13%
2023/01/13	1	163.00	0	0.00	160.50	1	792	0.13%
2023/01/12	1	166.00	1	167.50	166.50	0	788	0.00%
2023/01/06	0	0.00	1	158.50	161.50	-1	780	-0.13%
2023/01/03	0	0.00	1	158.50	159.00	-1	784	-0.13%
2022/12/30	1	157.00	0	0.00	151.50	1	781	0.13%
2022/12/29	1	158.50	1	156.00	155.50	0	783	0.00%
2022/12/28	1	157.50	0	0.00	154.50	1	808	0.12%
2022/12/23	0	0.00	1	166.00	168.00	-1	825	-0.12%
2022/12/19	2	181.00	1	180.00	177.00	1	810	0.12%
2022/12/14	2	190.25	1	189.00	189.00	1	789	0.13%
2022/12/09	0	190.00	0	0.00	192.50	0	751	0.00%
2022/12/08	2	192.75	2	191.75	196.00	0	710	0.00%
2022/12/07	2	190.50	2	192.75	182.00	0	673	0.00%
2022/12/06	4	187.88	4	188.50	188.00	0	649	0.00%
2022/12/05	5	175.50	10	181.40	188.50	-5	629	-0.79%
2022/12/02	0	0.00	0.3	169.90	176.00	-0.3	563	-0.05%
2022/11/30	5.3	148.71	0	0.00	145.50	5.3	541	0.98%
2022/11/23	0	0.00	1	135.50	138.00	-1	608	-0.16%
2022/11/21	1	142.50	1	143.00	143.00	0	603	0.00%
2022/11/18	0	0.00	1	143.00	141.50	-1	598	-0.17%
2022/11/17	0	0.00	1	145.00	143.50	-1	595	-0.17%
2022/11/11	2	138.25	0	0.00	137.00	2	576	0.35%
2022/11/04	0	0.00	0.1	125.50	124.00	-0.1	524	-0.02%
2022/11/02	0	0.00	1	120.50	123.00	-1	527	-0.19%
2022/10/31	0	0.00	0.1	118.00	118.00	-0.1	528	-0.01%
2022/10/25	1	118.00	0	0.00	115.50	1	534	0.19%
2022/10/20	1	118.01	1	120.00	119.50	0	529	0.00%
2022/10/17	0	116.00	1	118.00	120.00	-1	532	-0.18%
2022/10/14	1	119.00	0	0.00	122.00	1	535	0.19%
2022/10/13	0	114.00	0	0.00	112.50	0	537	0.00%
2022/10/11	0.1	123.00	0	0.00	122.00	0.1	528	0.01%
2022/10/04	0	0.00	1	140.50	146.50	-1	507	-0.20%
2022/10/03	0	0.00	1	121.50	133.50	-1	487	-0.21%
2022/09/26	1	129.00	1	129.50	125.00	0	510	0.00%
2022/09/13	1	150.00	0	0.00	150.00	1	519	0.19%
2022/09/12	0	0.00	1	146.00	145.50	-1	512	-0.20%
2022/09/07	3	146.67	2	143.75	145.50	1	508	0.20%
2022/09/05	1	169.93	0.1	158.00	155.50	1	475	0.20%
2022/08/30	0.1	135.00	1	141.50	141.50	-1	409	-0.23%
2022/08/29	0	0.00	2	127.75	129.00	-2	409	-0.49%
2022/08/25	1	134.50	0	0.00	134.50	1	431	0.23%
2022/08/10	1	122.00	0	0.00	120.50	1	579	0.17%
2022/08/09	0	0.00	2	122.50	123.00	-2	583	-0.34%
2022/08/08	0	0.00	1	120.00	121.00	-1	581	-0.17%
2022/07/22	1	136.50	0	0.00	131.00	1	579	0.17%
2022/07/21	1	132.00	1	134.00	136.00	0	578	0.00%
2022/07/19	0	128.50	0	0.00	128.50	0	576	0.00%
2022/07/15	1	125.50	1	125.50	123.50	0	576	0.00%
2022/06/16	0	168.00	0	0.00	160.00	0	551	0.00%
2022/06/14	0	172.00	0	0.00	170.00	0	562	0.00%
2022/06/10	0	187.35	0	0.00	187.00	0	564	0.00%
2022/06/08	0	184.00	0	0.00	185.50	0	552	0.00%
2022/06/07	0	183.50	0	0.00	183.50	0	556	0.00%
2022/06/02	1	186.00	1	192.00	189.50	0	573	0.00%
2022/06/01	1	190.00	1.1	195.71	189.00	-0.1	582	-0.01%
2022/05/31	1	172.50	1	183.00	184.50	0	538	0.00%
2022/05/27	1.1	173.58	1	169.50	166.00	0.1	514	0.01%
2022/05/23	0	0.00	0.3	177.00	166.00	-0.3	509	-0.07%
2022/05/20	2	167.25	2	166.75	177.00	0	515	0.00%
2022/05/19	0	0.00	2	158.25	164.00	-2	512	-0.39%
2022/05/17	0	0.00	1	162.50	163.00	-1	554	-0.18%
2022/05/16	1	155.50	0	0.00	157.00	1	577	0.17%
2022/05/13	2	154.50	0	0.00	155.00	2	628	0.32%
2022/05/09	0	156.00	0	0.00	155.00	0	717	0.00%
2022/04/22	0	156.00	0	0.00	157.50	0	802	0.00%
2022/04/21	0	164.00	0	0.00	164.00	0	802	0.00%
2022/04/18	0	166.00	0	0.00	167.00	0	813	0.00%
2022/04/13	0.1	175.00	0	0.00	173.00	0.1	839	0.01%
2022/04/11	0	173.00	0	0.00	170.00	0	853	0.00%
2022/04/08	0.1	187.00	0	0.00	185.50	0.1	856	0.01%
2022/03/30	0	0.00	0.1	203.00	203.50	-0.1	892	-0.01%
2022/03/28	0.1	202.50	0	0.00	202.00	0.1	914	0.01%
2022/03/25	0	0.00	1	214.50	212.00	-1	908	-0.11%
2022/03/24	1.1	220.73	1	222.50	219.50	0.1	902	0.01%
2022/03/23	1	214.00	1	210.50	210.50	0	910	0.00%
2022/03/21	1.1	213.90	1	216.50	209.50	0.1	942	0.01%
2022/03/18	0	206.00	0	0.00	212.00	0	944	0.00%
2022/03/17	0	206.50	0	205.94	204.50	0	943	0.00%
2022/03/10	1	212.00	0	0.00	207.50	1	987	0.10%
2022/03/04	2	218.50	2	222.50	217.50	0	1,032	0.00%
2022/03/02	0	0.00	0.3	216.50	220.50	-0.3	1,091	-0.02%
2022/02/24	0.1	209.00	0	0.00	205.00	0.1	1,139	0.01%
2022/02/23	0	0.00	1	219.00	221.50	-1	1,172	-0.09%
2022/02/22	0.1	210.00	0	0.00	208.00	0.1	1,217	0.00%
2022/02/21	0	224.50	0	0.00	222.50	0	1,216	0.00%
2022/02/17	0	0.00	2	221.75	224.00	-2	1,236	-0.16%
2022/02/16	1	210.00	0	0.00	210.00	1	1,238	0.08%
2022/02/15	1.1	201.52	0	0.00	210.00	1.1	1,251	0.08%
2022/02/14	0.1	211.17	3	209.50	209.50	-2.9	1,208	-0.24%
2022/02/11	2	239.18	0	0.00	232.50	2	1,192	0.17%
2022/02/10	1	259.00	0	0.00	258.00	1	1,181	0.08%
2022/01/26	1	270.00	0	260.59	254.50	1	1,166	0.08%
2022/01/21	0.4	300.00	0	299.00	299.00	0.4	1,206	0.03%
2022/01/19	0.2	309.42	0	0.00	308.00	0.2	1,298	0.01%
2022/01/17	0	0.00	1	316.50	318.00	-1	1,388	-0.07%
2022/01/11	0	319.00	0	0.00	315.00	0	1,563	0.00%
2022/01/10	1	325.00	1	328.50	328.50	0	1,609	0.00%
2022/01/07	1	329.45	0	0.00	319.50	1	1,621	0.06%
2022/01/06	2	346.75	2	342.00	342.00	0	1,626	0.00%
2022/01/05	1	354.00	1	349.50	349.50	0	1,667	0.00%
2022/01/04	2	368.50	2	363.00	363.00	0	1,680	0.00%
2021/12/30	1	368.50	1	382.00	382.00	0	1,713	0.00%
2021/12/29	2	369.75	2	371.75	375.00	0	1,755	0.00%
2021/12/20	0	0.00	7	371.50	369.50	-7	1,937	-0.36%
2021/12/09	1	360.00	1.2	358.82	352.00	-0.2	1,896	-0.01%
2021/12/07	0	0.00	1	362.00	361.00	-1	1,866	-0.05%
2021/12/06	0	0.00	1	354.00	360.50	-1	1,854	-0.05%
2021/11/30	1	324.00	1	327.00	328.00	0	1,830	0.00%
2021/11/29	2	306.00	2	304.00	305.00	0	1,828	0.00%
2021/11/26	2.2	325.59	1	318.00	315.50	1.2	1,814	0.07%
2021/11/25	2	345.75	3	338.67	342.00	-1	1,827	-0.05%
2021/11/24	5	351.60	2	357.25	349.00	3	1,835	0.16%
2021/11/23	5.2	376.79	2	378.50	363.00	3.2	1,816	0.18%
2021/11/22	5.2	409.85	4.1	413.99	390.00	1.1	1,806	0.06%
2021/11/19	4	383.75	4	389.27	398.00	0	1,783	0.00%
2021/11/18	2	359.25	3	365.00	365.00	-1	1,765	-0.06%
2021/11/17	1	364.00	0	0.00	361.50	1	1,771	0.06%
2021/11/15	4	379.38	1	372.00	377.50	3	1,773	0.17%
2021/11/12	0	358.00	0	0.00	372.00	0	1,757	0.00%
2021/11/11	1	342.00	1	340.00	340.00	0	1,733	0.00%
2021/11/10	1	332.00	1	335.00	335.00	0	1,742	0.00%
2021/11/08	0	0.00	1.1	350.94	344.00	-1.1	1,737	-0.06%
2021/11/05	0	0.00	1	359.50	357.50	-1	1,736	-0.06%
2021/11/04	3	353.00	1	342.50	346.00	2	1,722	0.12%
2021/11/03	1	339.00	1	335.00	335.00	0	1,706	0.00%
2021/11/02	0	0.00	1	347.50	343.00	-1	1,713	-0.06%
2021/11/01	0	0.00	3	353.00	346.00	-3	1,702	-0.18%
2021/10/29	1	333.00	0	0.00	339.00	1	1,684	0.06%
2021/10/28	3	348.50	0	0.00	343.00	3	1,658	0.18%
2021/10/26	0	0.00	1	380.50	380.50	-1	1,578	-0.06%
2021/10/25	1	366.50	0	0.00	355.00	1	1,529	0.07%
2021/10/22	0	0.00	1	332.00	360.50	-1	1,526	-0.07%
2021/10/21	1	328.50	0	0.00	328.00	1	1,543	0.06%
2021/10/18	1	275.00	1	283.50	275.50	0	1,502	0.00%
2021/10/15	0	0.00	1	266.00	280.50	-1	1,465	-0.07%
2021/10/08	0	0.00	1.6	292.76	281.00	-1.6	1,367	-0.12%
2021/10/07	2	298.50	1	292.00	293.00	1	1,347	0.07%
2021/10/06	0	0.00	1	298.00	292.50	-1	1,317	-0.08%
2021/10/05	1	292.00	1	300.00	283.50	0	1,270	0.00%
2021/10/04	1	325.00	0	0.00	308.00	1	1,216	0.08%
2021/10/01	2	323.25	2	323.75	315.00	0	1,178	0.00%
2021/09/29	2	319.75	4	323.50	310.50	-2	1,126	-0.18%
2021/09/28	2	359.50	0	0.00	339.50	2	1,110	0.18%
2021/09/27	0	390.29	0	0.00	377.00	0	1,070	0.00%
2021/09/24	0	0.00	1	387.00	388.50	-1	1,030	-0.10%
2021/09/22	1	324.00	0	0.00	324.00	1	998	0.10%
2021/09/16	1	358.00	0	0.00	353.00	1	974	0.10%
2021/09/09	1	307.00	0	0.00	302.50	1	961	0.10%
2021/09/03	1	317.50	1	305.50	305.50	0	947	0.00%
2021/09/02	0	0.00	2	314.75	315.00	-2	886	-0.23%
2021/09/01	1	269.00	0	0.00	287.00	1	848	0.12%
2021/08/31	1	258.50	2	258.00	261.00	-1	811	-0.12%
2021/08/30	2	249.25	0	0.00	253.00	2	765	0.26%
2021/08/19	2	198.50	3	214.00	199.50	-1	609	-0.16%
2021/08/17	1	220.00	0	0.00	220.00	1	553	0.18%
2021/08/11	1	237.00	10	230.00	227.50	-9	513	-1.75%
2021/08/10	11	250.00	1	238.00	250.00	10	502	1.99%
2021/08/06	2	256.25	0	0.00	254.50	2	491	0.41%
2021/08/05	2	262.25	0	0.00	272.50	2	478	0.42%
2021/08/02	0	0.00	2	226.50	226.50	-2	437	-0.46%
2021/07/29	1	200.00	0	0.00	205.00	1	414	0.24%
2021/07/27	2	209.00	0	0.00	207.50	2	366	0.55%
2021/07/26	0	0.00	1	200.50	200.50	-1	304	-0.33%
2021/07/23	1	168.00	1	171.00	182.50	0	273	0.00%
2021/07/22	0	0.00	1	158.34	166.00	-1	235	-0.44%
2021/07/20	0	143.00	0	0.00	142.00	0	184	0.01%
2021/07/19	0	141.50	0	0.00	143.50	0	177	0.01%
2021/04/28	0	0.00	3	150.50	150.00	-3	131	-2.28%
2021/04/21	1	154.00	0	0.00	153.50	1	132	0.76%
2021/04/12	0	0.00	1	163.50	160.50	-1	120	-0.83%
2021/04/08	1	162.00	0	0.00	162.50	1	111	0.90%
2021/04/06	1	163.00	0	0.00	163.50	1	106	0.94%
2021/04/01	1	158.50	0	0.00	162.00	1	104	0.96%
2021/03/31	1	158.50	0	0.00	158.00	1	99	1.00%
2021/03/30	1	159.00	0	0.00	157.50	1	96	1.04%
2021/03/29	0	0.00	1	156.00	160.50	-1	91	-1.09%
2021/03/12	0	0.00	1	139.00	141.00	-1	74	-1.34%
2021/03/09	1	136.00	0	0.00	136.50	1	76	1.31%
2021/02/22	0	0.00	1	140.50	140.50	-1	86	-1.16%
2021/01/26	1	147.50	1	143.50	144.00	0	82	0.00%
2021/01/25	1	148.00	0	0.00	147.50	1	82	1.21%
2021/01/22	0	0.00	2	145.00	146.00	-2	80	-2.47%
2021/01/18	0	0.00	1	140.50	147.00	-1	79	-1.26%
2021/01/15	2	141.00	0	0.00	140.00	2	75	2.67%
2021/01/08	1	138.50	0	0.00	138.00	1	74	1.34%
2020/12/03	0	0.00	1	139.00	140.00	-1	77	-1.29%
2020/11/23	1	148.00	0	0.00	145.00	1	98	1.01%
2020/09/08	0	0.00	3	161.00	154.00	-3	144	-2.08%
2020/08/28	3	157.00	0	0.00	155.50	3	131	2.27%
2020/05/13	0	0.00	10	138.00	138.00	-10	137	-7.27%
2020/04/16	10	115.50	0	0.00	116.00	10	110	9.07%
2020/04/09	1	113.00	0	0.00	113.00	1	110	0.91%
2020/02/12	0	0.00	1	146.50	146.00	-1	73	-1.36%
2020/02/07	1	150.50	0	0.00	144.50	1	76	1.31%
2020/01/09	0	0.00	2	169.00	170.00	-2	123	-1.62%
2019/10/16	1	198.00	0	0.00	186.50	1	397	0.25%
2019/09/26	0	0.00	1	210.00	206.00	-1	449	-0.22%
2019/09/25	1	200.00	0	0.00	207.00	1	451	0.22%
2019/09/23	0	0.00	1	210.00	212.00	-1	477	-0.21%
2019/09/09	1	205.00	0	0.00	203.50	1	460	0.22%
2019/08/28	1	214.00	1	216.00	212.00	0	424	0.00%
2019/08/22	0	0.00	1	208.00	210.00	-1	394	-0.25%
2019/08/12	2	200.00	0	0.00	199.50	2	374	0.53%
2019/08/05	1	204.00	0	0.00	204.00	1	339	0.29%
2019/07/25	0	0.00	1	202.00	206.50	-1	303	-0.33%
2019/07/22	0	0.00	1	197.50	199.00	-1	277	-0.36%
2019/07/16	1	191.00	0	0.00	188.50	1	250	0.40%
2019/07/15	1	197.50	0	0.00	194.00	1	243	0.41%
2019/07/09	0	0.00	1	186.00	186.00	-1	218	-0.46%
2019/07/01	0	0.00	5	182.40	177.00	-5	187	-2.67%
2019/06/28	4	184.00	0	0.00	181.00	4	175	2.27%
2019/06/26	0	0.00	1	169.50	175.00	-1	139	-0.72%
2019/06/13	0	0.00	1	163.00	164.00	-1	125	-0.80%
2019/06/06	1	156.50	0	0.00	160.00	1	124	0.80%
2019/05/10	2	160.50	0	0.00	160.00	2	151	1.32%
2019/05/07	0	0.00	1	166.50	165.50	-1	148	-0.68%
2019/05/06	1	161.00	0	0.00	162.50	1	146	0.68%
2019/03/07	0	0.00	1	151.00	151.00	-1	148	-0.67%
2019/03/05	0	0.00	1	154.00	154.50	-1	152	-0.65%
2019/02/22	2	175.50	0	0.00	167.00	2	145	1.37%
2019/02/21	0	0.00	1	153.50	167.00	-1	132	-0.75%
2019/01/21	0	0.00	1	153.00	152.50	-1	135	-0.74%
2019/01/14	0	0.00	1	148.50	148.50	-1	134	-0.74%
2019/01/11	1	147.50	0	0.00	147.50	1	134	0.74%
2018/12/06	1	138.50	0	0.00	141.00	1	139	0.72%
2018/12/03	0	0.00	2	150.00	150.00	-2	126	-1.58%
2018/11/07	1	118.50	1	125.50	122.00	0	111	0.00%
2018/11/06	1	121.00	0	0.00	116.50	1	109	0.91%
2018/11/02	1	114.50	1	115.00	116.00	0	98	0.00%
2018/10/30	0	0.00	1	93.90	93.60	-1	98	-1.02%
2018/10/26	1	93.10	0	0.00	93.30	1	101	0.99%
2018/10/25	0	0.00	1	95.80	95.80	-1	102	-0.98%
2018/10/15	1	99.90	0	0.00	98.40	1	126	0.79%
2018/10/12	1	99.00	1	101.00	102.00	0	128	0.00%
2018/10/05	0	0.00	2	117.50	118.00	-2	126	-1.58%
2018/09/10	2	138.50	0	0.00	138.50	2	158	1.26%
2018/08/08	0	0.00	1	160.00	161.00	-1	189	-0.53%
2018/07/27	0	0.00	1	154.00	150.00	-1	174	-0.57%
2018/07/26	0	0.00	1	142.00	149.50	-1	168	-0.59%
2018/07/18	0	0.00	1	141.00	142.00	-1	150	-0.66%
2018/07/11	0	0.00	1	137.50	134.50	-1	144	-0.69%
2018/06/19	1	123.00	0	0.00	123.50	1	138	0.72%
2018/06/11	0	0.00	1	129.50	124.00	-1	121	-0.82%
2018/05/16	1	140.00	0	0.00	137.00	1	118	0.85%
2018/05/03	1	137.50	0	0.00	138.00	1	132	0.75%
2018/03/22	0	0.00	1	176.50	175.00	-1	153	-0.65%
2018/03/08	0	0.00	1	175.00	175.50	-1	163	-0.61%
2018/03/01	0	0.00	1	178.00	177.50	-1	190	-0.53%
2018/02/12	2	175.00	0	0.00	175.00	2	228	0.87%
2018/01/12	0	0.00	1	180.00	180.00	-1	234	-0.43%
2018/01/05	0	0.00	1	180.00	184.50	-1	254	-0.39%