申豐 (6582)-元大-台南券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
64.5
漲跌
▼0.9
漲幅
-1.38%
成交量
142張
產業
上市橡膠類股
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	3	65.97	0	0.00	65.40	3	154	1.94%
2024/12/09	0	0.00	1	64.80	64.00	-1	153	-0.65%
2024/11/11	1	63.10	0	0.00	62.90	1	170	0.59%
2024/11/07	0.2	68.85	0	0.00	68.30	0.2	171	0.14%
2024/11/06	0	0.00	5.2	66.70	65.70	-5.2	161	-3.25%
2024/11/05	0	0.00	1	66.50	67.50	-1	160	-0.62%
2024/11/01	0.2	62.80	0	0.00	62.80	0.2	161	0.15%
2024/10/25	1	61.30	0	0.00	61.30	1	166	0.60%
2024/10/18	1	62.50	1	62.50	61.90	0	183	0.00%
2024/10/11	1	61.20	0	0.00	61.20	1	205	0.49%
2024/09/30	0	67.20	0	0.00	67.60	0	285	0.00%
2024/09/27	0	0.00	3	68.62	68.40	-3	288	-1.06%
2024/09/02	7	63.00	0	0.00	62.90	7	318	2.20%
2024/08/30	0	0.00	2	62.55	62.60	-2	318	-0.63%
2024/08/26	0	0.00	3	63.10	62.00	-3	315	-0.95%
2024/08/05	2	55.50	0	0.00	55.40	2	287	0.69%
2024/07/30	0	0.00	1	60.00	61.60	-1	275	-0.36%
2024/07/18	1	66.55	0.1	66.80	67.10	1	255	0.39%
2024/07/15	0.1	65.60	4	65.40	65.00	-4	248	-1.59%
2024/07/09	0	0.00	0	69.00	68.50	0	217	0.00%
2024/07/08	2	72.25	0	0.00	73.30	2	202	0.99%
2024/07/05	0	0.00	5	68.92	71.30	-5	170	-2.94%
2024/07/02	2	65.60	3.2	65.94	65.70	-1.2	131	-0.87%
2024/07/01	0.2	63.80	3.1	65.55	65.90	-2.9	120	-2.41%
2024/06/28	1	62.55	0	0.00	62.20	1	101	0.99%
2024/06/26	0	0.00	1	58.70	59.00	-1	89	-1.12%
2024/06/25	0.1	56.60	0	0.00	58.10	0.1	82	0.08%
2024/06/24	0.2	55.75	2	56.10	55.80	-1.8	76	-2.35%
2024/06/21	0	54.40	0	0.00	54.40	0	71	0.00%
2024/06/18	0.2	54.40	0	0.00	54.40	0.2	69	0.22%
2024/06/13	0	0.00	4	52.20	52.10	-4	69	-5.76%
2024/06/11	0	0.00	4	52.23	52.20	-4	66	-6.02%
2024/06/07	0	0.00	1	51.50	51.30	-1	64	-1.55%
2024/06/05	0.1	51.50	0	0.00	51.10	0.1	63	0.16%
2024/06/03	1	50.70	0	0.00	50.60	1	65	1.53%
2024/05/31	2	50.55	0	0.00	50.60	2	67	2.97%
2024/05/30	0.1	50.90	0	0.00	50.20	0.1	67	0.13%
2024/05/20	0.1	51.10	0	0.00	51.40	0.1	69	0.14%
2024/05/07	0.1	50.60	0	0.00	50.20	0.1	65	0.15%
2024/04/25	0.1	50.20	0	0.00	50.00	0.1	62	0.09%
2024/04/09	0	0.00	6	48.15	48.45	-6	57	-10.49%
2024/03/05	0	49.80	0	0.00	49.40	0	70	0.04%
2024/02/05	0	53.00	0	0.00	52.50	0	82	0.04%
2024/01/29	0.1	54.50	0	0.00	53.10	0.1	82	0.07%
2023/12/14	0	56.40	0	0.00	56.40	0	69	0.03%
2023/12/08	1	55.60	0	0.00	55.70	1	69	1.43%
2023/12/06	0	0.00	1	55.60	57.00	-1	69	-1.44%
2023/12/05	1	56.60	0	0.00	56.40	1	68	1.45%
2023/12/04	1.2	57.70	0	0.00	58.20	1.2	64	1.85%
2023/12/01	2	55.30	0	0.00	55.30	2	59	3.36%
2023/11/30	1	55.40	0	0.00	55.30	1	58	1.74%
2023/11/28	0	56.00	0	0.00	56.10	0	58	0.04%
2023/11/27	0.3	54.39	0	0.00	56.30	0.3	52	0.50%
2023/11/23	0	51.90	0	0.00	51.30	0	42	0.07%
2023/11/21	0.1	52.20	0	0.00	52.30	0.1	42	0.24%
2023/11/02	0	49.95	0	0.00	49.65	0	46	0.05%
2023/07/28	0	0.00	1	52.60	52.60	-1	67	-1.48%
2023/06/02	0	0.00	2	57.00	57.00	-2	107	-1.86%
2023/06/01	0	57.70	0	0.00	57.30	0	108	0.02%
2023/05/17	0	0.00	1	56.70	57.40	-1	172	-0.58%
2023/05/09	0	0.00	2	57.75	57.90	-2	176	-1.13%
2023/04/18	0.4	62.70	0	0.00	62.50	0.4	196	0.23%
2023/04/14	0	62.50	0	0.00	62.90	0	198	0.02%
2023/04/13	0	0.00	3	62.57	62.50	-3	197	-1.52%
2023/04/12	1	62.70	0	0.00	62.20	1	195	0.51%
2023/04/11	0	0.00	1	62.90	62.70	-1	198	-0.50%
2023/03/23	0.3	60.50	0	0.00	60.80	0.3	253	0.12%
2023/03/13	5	61.40	4	61.80	61.70	1	257	0.39%
2023/03/10	0	0.00	1	61.50	61.70	-1	257	-0.39%
2023/03/08	0	0.00	1	63.30	63.50	-1	258	-0.39%
2023/03/07	2	64.00	0	0.00	63.70	2	260	0.77%
2023/03/06	0	0.00	1	64.10	63.70	-1	267	-0.37%
2023/03/03	1	64.10	1	64.40	63.80	0	280	0.00%
2023/03/02	1	62.90	0	0.00	63.10	1	279	0.36%
2023/02/24	0	0.00	1	63.40	63.90	-1	274	-0.36%
2023/02/23	1	66.69	3	67.03	65.70	-2	267	-0.74%
2023/02/22	2.5	65.85	5	68.00	67.80	-2.5	251	-0.99%
2023/02/20	0	0.00	1	63.30	63.20	-1	233	-0.43%
2023/02/16	0	0.00	1	61.60	61.90	-1	233	-0.43%
2023/02/14	1	61.10	0	0.00	60.80	1	236	0.42%
2023/02/13	1.1	60.89	0	0.00	60.90	1.1	240	0.46%
2023/02/10	1.1	61.22	0	0.00	60.80	1.1	241	0.46%
2023/02/08	0.2	63.10	0	0.00	63.10	0.2	239	0.08%
2023/02/07	0.1	62.50	0	0.00	62.90	0.1	238	0.04%
2023/02/06	0	0.00	2	62.50	62.80	-2	237	-0.84%
2023/01/16	0.1	58.50	0	0.00	58.30	0.1	217	0.05%
2023/01/13	0.1	58.50	0	0.00	58.60	0.1	218	0.05%
2023/01/09	1	60.50	0	0.00	60.40	1	229	0.44%
2022/12/30	0.1	58.00	0	0.00	58.00	0.1	235	0.04%
2022/12/28	1	59.50	0	0.00	58.90	1	236	0.42%
2022/12/27	0.1	61.00	0	62.10	60.60	0.1	233	0.02%
2022/12/22	0.1	58.50	0	0.00	57.60	0.1	215	0.05%
2022/12/21	0.1	58.20	0	0.00	57.70	0.1	216	0.05%
2022/12/20	0.2	60.70	0	0.00	58.00	0.2	215	0.09%
2022/12/19	0	0.00	1	62.70	62.40	-1	207	-0.48%
2022/12/14	1	59.70	0	0.00	59.20	1	195	0.51%
2022/12/09	0	58.30	1	56.30	56.70	-1	198	-0.50%
2022/12/08	1	56.50	0	0.00	56.30	1	199	0.50%
2022/12/06	0.1	58.80	0	0.00	57.70	0.1	201	0.05%
2022/12/01	1.1	59.55	2	59.90	59.90	-0.9	198	-0.45%
2022/11/30	1	58.80	0	0.00	58.90	1	194	0.51%
2022/11/29	0	0.00	1	57.10	57.20	-1	195	-0.51%
2022/11/28	0.1	59.70	0	0.00	58.20	0.1	194	0.05%
2022/11/25	1	59.60	6	58.47	59.70	-5	188	-2.65%
2022/11/22	0.1	53.50	0	0.00	53.80	0.1	182	0.05%
2022/11/21	1.1	54.30	0	0.00	54.20	1.1	186	0.59%
2022/11/18	0.1	55.60	0	0.00	55.50	0.1	206	0.05%
2022/11/17	0	0.00	1	55.00	55.00	-1	219	-0.46%
2022/11/16	0.1	56.49	0	0.00	54.50	0.1	219	0.05%
2022/11/15	0	0.00	0	56.50	56.10	0	223	0.00%
2022/11/10	0	55.00	0	0.00	55.00	0	234	0.01%
2022/11/09	0	0.00	1	55.60	56.50	-1	238	-0.42%
2022/11/08	2	54.30	1	55.00	53.80	1	238	0.42%
2022/11/04	0	0.00	3	52.87	53.20	-3	242	-1.23%
2022/10/31	0.1	51.50	0	0.00	51.40	0.1	252	0.04%
2022/10/28	0.1	51.00	0	0.00	51.00	0.1	253	0.04%
2022/10/25	0.1	51.00	0	0.00	50.10	0.1	263	0.04%
2022/10/24	0	0.00	0.1	52.60	51.10	-0.1	264	-0.04%
2022/10/20	0.3	50.33	0	0.00	49.80	0.3	263	0.11%
2022/10/19	0.1	52.79	0.1	53.20	52.00	0	257	0.01%
2022/10/13	0.2	49.75	0	0.00	48.05	0.2	253	0.08%
2022/10/07	0.2	53.10	0	0.00	52.00	0.2	251	0.06%
2022/10/06	0.1	54.00	0	0.00	54.10	0.1	252	0.04%
2022/10/05	0	0.00	0.1	54.30	54.80	-0.1	255	-0.04%
2022/10/04	0.1	54.00	0	0.00	53.40	0.1	254	0.04%
2022/10/03	0.1	53.10	0	0.00	52.90	0.1	261	0.04%
2022/09/30	0.1	52.00	0	0.00	53.80	0.1	261	0.04%
2022/09/29	0.1	52.58	0	0.00	53.50	0.1	261	0.04%
2022/09/28	2.1	53.21	0	0.00	51.00	2.1	258	0.81%
2022/09/27	0.1	54.70	1	54.90	54.50	-0.9	257	-0.35%
2022/09/26	0.2	56.25	0	0.00	55.00	0.2	259	0.08%
2022/09/21	0.2	59.94	0	0.00	58.80	0.2	262	0.06%
2022/09/20	1.2	60.35	4	60.53	60.30	-2.9	259	-1.10%
2022/09/19	0.2	63.00	0	0.00	61.70	0.2	258	0.08%
2022/09/16	1	64.30	0	0.00	63.90	1	259	0.39%
2022/09/15	0.1	63.90	0	0.00	63.70	0.1	257	0.04%
2022/09/05	0.2	65.80	0	0.00	65.10	0.2	259	0.08%
2022/09/02	2.5	68.00	0	0.00	67.30	2.5	258	0.97%
2022/08/31	0	0.00	1	70.20	70.00	-1	255	-0.39%
2022/08/29	1.2	68.57	0	0.00	68.60	1.2	252	0.46%
2022/08/26	3.1	72.61	0	0.00	72.20	3.1	248	1.25%
2022/08/25	4	72.45	2.1	72.89	72.90	1.9	244	0.79%
2022/08/24	2.3	89.94	0	0.00	90.90	2.3	227	0.99%
2022/08/22	5	90.18	0	0.00	90.00	5	212	2.36%
2022/08/17	0	0.00	1	89.30	89.00	-1	195	-0.51%
2022/08/15	0	0.00	2	87.50	89.50	-2	186	-1.07%
2022/08/08	0	0.00	0.1	80.30	80.40	-0.1	177	-0.05%
2022/08/05	0	0.00	0.1	79.20	80.00	-0.1	181	-0.04%
2022/08/04	1	77.80	0	0.00	77.80	1	183	0.55%
2022/08/03	0	0.00	0.1	78.00	78.40	-0.1	184	-0.04%
2022/08/02	1.2	77.39	0	0.00	76.90	1.2	188	0.64%
2022/07/29	0	0.00	0	84.30	83.50	0	207	-0.02%
2022/07/28	0	0.00	0.1	82.00	81.10	-0.1	213	-0.05%
2022/07/27	0.1	81.20	0	0.00	80.80	0.1	217	0.02%
2022/07/26	1	83.04	0	0.00	83.10	1	221	0.47%
2022/07/22	1	83.30	0	0.00	83.50	1	227	0.44%
2022/07/21	0.1	82.50	0	0.00	83.50	0.1	232	0.02%
2022/07/20	1.2	82.03	0	0.00	81.50	1.2	237	0.50%
2022/07/19	0	0.00	0.1	82.20	83.60	-0.1	238	-0.03%
2022/07/18	0	0.00	3	79.57	80.80	-3	238	-1.26%
2022/07/15	1	76.40	0	0.00	76.30	1	236	0.42%
2022/07/14	0	0.00	1	78.00	77.80	-1	243	-0.41%
2022/07/13	0.1	75.00	0.1	74.70	75.20	0.1	247	0.02%
2022/07/12	0.1	74.28	0	0.00	72.80	0.1	250	0.02%
2022/07/11	2.1	77.14	0	0.00	76.80	2.1	251	0.84%
2022/07/08	0.1	82.90	0	84.00	83.50	0	246	0.01%
2022/07/06	0.1	83.21	0	0.00	81.90	0.1	276	0.03%
2022/07/05	0	0.00	0.1	84.20	85.50	-0.1	287	-0.04%
2022/07/01	0.1	83.50	0	0.00	79.20	0.1	294	0.02%
2022/06/30	1.1	85.59	0	0.00	84.70	1.1	293	0.36%
2022/06/23	0	0.00	2	87.50	87.80	-2	299	-0.67%
2022/06/21	0	89.60	0.1	90.80	90.80	0	307	0.00%
2022/06/20	1	90.00	1	89.00	88.00	0	306	0.00%
2022/06/13	1.1	96.05	0	0.00	95.80	1.1	301	0.37%
2022/06/07	0	0.00	1	101.50	101.50	-1	304	-0.33%
2022/06/06	0	0.00	0	100.00	100.50	0	310	0.00%
2022/05/31	0.1	97.80	0	0.00	98.20	0.1	312	0.03%
2022/05/27	0	0.00	0.1	96.80	96.90	-0.1	313	-0.02%
2022/05/24	0.4	94.95	0	0.00	93.60	0.4	324	0.12%
2022/05/19	0.1	95.60	0	0.00	96.60	0.1	333	0.02%
2022/05/16	0	0.00	1	97.12	97.40	-1	329	-0.31%
2022/05/13	0	0.00	0.1	93.90	95.30	-0.1	328	-0.04%
2022/05/11	0	0.00	2	97.20	97.10	-2	318	-0.63%
2022/05/10	0.1	95.60	0	96.00	98.10	0.1	318	0.03%
2022/05/09	4.1	97.61	0	0.00	97.30	4.1	313	1.30%
2022/05/05	0.1	107.50	0	107.50	107.50	0.1	285	0.02%
2022/05/04	1.1	103.00	0	0.00	102.00	1.1	276	0.40%
2022/04/27	1.1	104.08	0	0.00	104.50	1.1	264	0.43%
2022/04/26	2	109.75	0	0.00	109.00	2	259	0.77%
2022/04/19	0	0.00	1.1	114.93	115.00	-1.1	243	-0.43%
2022/04/18	0	112.50	0	0.00	111.50	0	249	0.01%
2022/04/15	0.1	115.50	0	0.00	114.00	0.1	251	0.04%
2022/04/13	1	117.54	0	0.00	119.50	1	251	0.41%
2022/04/12	0	0.00	1.7	122.80	123.00	-1.7	235	-0.73%
2022/04/11	3.2	113.25	0	0.00	112.00	3.2	221	1.42%
2022/04/07	2.1	120.74	0	0.00	119.00	2.1	206	1.03%
2022/04/06	3.1	126.36	0	0.00	126.00	3.1	199	1.53%
2022/04/01	1.1	129.14	0	0.00	129.00	1.1	197	0.56%
2022/03/31	0	0.00	0	132.00	130.50	0	195	0.00%
2022/03/30	1	132.50	0	0.00	132.50	1	194	0.51%
2022/03/29	10	129.50	0	0.00	132.00	10	194	5.15%
2022/03/28	0.1	134.50	0	0.00	131.00	0.1	191	0.05%
2022/03/25	2.1	134.02	0	0.00	133.50	2.1	189	1.08%
2022/03/23	0.1	141.50	0	0.00	141.50	0.1	185	0.05%
2022/03/21	0.1	142.50	0	0.00	142.00	0.1	189	0.05%
2022/03/17	0.1	143.00	0	0.00	142.00	0.1	225	0.04%
2022/03/16	1	141.00	0	0.00	140.00	1	228	0.44%
2022/03/09	0	0.00	0.1	140.00	143.00	-0.1	233	-0.03%
2022/03/08	1.2	140.46	0	0.00	140.00	1.2	227	0.52%
2022/03/07	1	144.50	0	0.00	144.50	1	228	0.44%
2022/03/03	0.1	149.00	0	0.00	148.00	0.1	249	0.04%
2022/03/02	0.1	147.50	0	148.00	148.00	0.1	268	0.04%
2022/03/01	1.1	143.32	0.1	147.50	147.00	1	268	0.38%
2022/02/25	0.5	141.03	0	0.00	148.00	0.5	265	0.19%
2022/02/24	0.1	140.50	0.1	141.00	139.00	0	269	0.01%
2022/02/23	0.1	140.00	0	0.00	139.50	0.1	270	0.05%
2022/02/22	0.2	143.33	0	0.00	141.50	0.2	270	0.06%
2022/02/21	0.1	147.55	0	0.00	146.50	0.1	268	0.04%
2022/02/18	0.1	150.00	0	0.00	149.50	0.1	268	0.04%
2022/02/15	0.1	150.50	0	0.00	149.50	0.1	282	0.02%
2022/02/10	0.5	154.00	0	0.00	153.50	0.5	289	0.17%
2022/02/09	0	0.00	1	153.50	156.00	-1	297	-0.34%
2022/02/07	0	152.50	0	151.67	153.00	0	314	-0.01%
2022/01/26	0	152.00	0	0.00	149.00	0	313	0.01%
2022/01/17	0	0.00	0	158.00	156.50	0	327	0.00%
2022/01/14	0	157.50	0	0.00	156.50	0	329	0.00%
2022/01/13	0	0.00	0.1	156.00	157.00	-0.1	331	-0.03%
2022/01/11	1.1	158.74	0	0.00	152.00	1.1	328	0.33%
2022/01/10	1	163.00	1	168.00	162.50	0	318	0.00%
2022/01/06	0	0.00	2	168.00	164.50	-2	312	-0.64%
2022/01/03	1.1	163.97	0	0.00	162.50	1.1	315	0.34%
2021/12/27	0.2	163.50	0	0.00	162.00	0.2	333	0.06%
2021/12/15	2	160.50	0	0.00	159.50	2	359	0.56%
2021/12/14	0	0.00	0	158.50	155.00	0	382	0.00%
2021/12/13	5.5	161.79	0.1	163.60	161.00	5.4	382	1.40%
2021/12/10	2	178.50	0	0.00	178.50	2	359	0.56%
2021/12/09	2	178.50	0	0.00	179.50	2	360	0.55%
2021/12/06	1	182.50	1	185.50	182.50	0	361	0.00%
2021/12/02	1	185.00	0	0.00	182.50	1	362	0.28%
2021/11/30	0.1	180.00	0	0.00	181.00	0.1	363	0.01%
2021/11/29	3	187.33	1.1	188.75	185.00	1.9	361	0.54%
2021/11/26	0	186.00	0.9	183.50	182.50	-0.9	343	-0.27%
2021/11/25	1	177.50	0	0.00	178.00	1	323	0.31%
2021/11/24	0.1	178.00	0	0.00	179.00	0.1	326	0.02%
2021/11/23	0	0.00	1	181.56	181.50	-1	330	-0.31%
2021/11/22	0	0.00	0	178.50	178.50	0	325	-0.01%
2021/11/19	0.1	174.50	0	0.00	173.00	0.1	324	0.02%
2021/11/15	1	176.00	0	0.00	173.00	1	332	0.30%
2021/11/10	0.1	181.50	0	0.00	181.00	0.1	344	0.04%
2021/11/09	0.1	185.04	0	0.00	184.50	0.1	356	0.01%
2021/11/08	0	0.00	0.1	189.50	187.50	-0.1	360	-0.01%
2021/11/05	0	0.00	1	194.99	191.50	-1	360	-0.28%
2021/11/02	4	187.63	4	186.88	182.00	0	380	0.00%
2021/11/01	1	187.50	2.1	187.02	187.00	-1.1	378	-0.28%
2021/10/22	0	181.50	0	0.00	180.00	0	414	0.01%
2021/10/20	1	186.00	0	0.00	184.50	1	419	0.24%
2021/10/18	0	0.00	0	178.00	184.50	0	428	-0.01%
2021/10/15	0	0.00	0	179.50	178.50	0	431	-0.01%
2021/10/14	0	175.00	0	0.00	173.00	0	436	0.01%
2021/10/12	0	182.50	0	184.50	184.50	0	439	0.00%
2021/10/05	1	169.00	1.1	179.07	184.50	-0.1	484	-0.01%
2021/10/04	1	184.72	0	0.00	174.00	1	485	0.21%
2021/10/01	0	189.50	0	0.00	186.00	0	489	0.01%
2021/09/29	0	0.00	1.1	190.14	186.00	-1.1	509	-0.21%
2021/09/27	0	0.00	4	198.50	198.00	-4	517	-0.77%
2021/09/24	1.1	200.19	7	202.29	200.00	-6	525	-1.13%
2021/09/17	1	210.00	0	0.00	212.00	1	589	0.17%
2021/09/15	0	0.00	1.1	217.91	218.00	-1.1	725	-0.15%
2021/09/13	0	0.00	2	214.00	216.00	-2	760	-0.26%
2021/09/10	0	0.00	0.1	208.50	208.00	-0.1	764	-0.01%
2021/09/09	0	210.00	0	210.00	208.00	0	769	0.00%
2021/09/08	1	209.02	0	0.00	206.50	1	776	0.13%
2021/09/07	2	208.75	2	212.00	211.00	0	833	0.00%
2021/09/06	2.1	210.11	0	0.00	210.00	2.1	850	0.25%
2021/09/03	0	0.00	1	217.94	216.00	-1	865	-0.12%
2021/09/02	1	213.00	0.1	218.00	213.00	1	881	0.11%
2021/09/01	0	215.61	0	0.00	218.00	0	905	0.00%
2021/08/30	0	216.86	1.1	218.09	215.50	-1.1	979	-0.11%
2021/08/27	0	0.00	5.5	216.54	220.00	-5.5	992	-0.55%
2021/08/26	4.1	211.91	1.6	214.87	212.50	2.5	1,003	0.25%
2021/08/25	1	212.00	1.8	215.50	214.50	-0.8	1,050	-0.08%
2021/08/24	4	212.38	1	215.57	213.00	3	1,072	0.28%
2021/08/23	0	0.00	2	216.00	216.00	-2	1,084	-0.18%
2021/08/19	1	210.00	0.7	212.86	208.50	0.3	1,120	0.03%
2021/08/18	1	210.50	1.3	214.21	218.00	-0.3	1,159	-0.03%
2021/08/16	1.1	222.23	1.2	219.99	217.00	-0.2	1,188	-0.01%
2021/08/13	1.1	228.07	0	0.00	225.00	1.1	1,210	0.09%
2021/08/12	1	235.50	2	241.02	241.00	-1	1,225	-0.08%
2021/08/11	2	249.48	0.8	252.63	246.00	1.3	1,253	0.10%
2021/08/10	1.1	255.60	0	260.00	253.00	1.1	1,280	0.08%
2021/08/09	1	269.00	0	0.00	266.00	1	1,314	0.08%
2021/08/06	11.1	274.01	1	272.50	272.50	10.1	1,372	0.73%
2021/08/05	0.1	273.30	0	0.00	267.50	0.1	1,458	0.00%
2021/08/03	0	277.50	0	275.50	277.50	0	1,613	0.00%
2021/08/02	0	273.50	0	0.00	273.50	0	1,643	0.00%
2021/07/30	0	0.00	1	265.50	265.00	-1	1,664	-0.06%
2021/07/29	0	0.00	2	265.25	263.50	-2	1,694	-0.12%
2021/07/27	1	258.00	0	0.00	260.50	1	1,754	0.06%
2021/07/26	2	261.75	0	0.00	261.00	2	1,785	0.11%
2021/07/23	1	263.50	2	264.65	267.50	-1	1,820	-0.06%
2021/07/22	1	256.60	1.2	257.78	257.50	-0.2	1,868	-0.01%
2021/07/21	1.2	263.33	0	0.00	257.00	1.2	1,919	0.06%
2021/07/20	1	272.00	0	0.00	262.50	1	1,932	0.05%
2021/07/19	0	268.50	0	0.00	269.00	0	1,941	0.00%
2021/07/16	0.1	265.00	0	0.00	264.00	0.1	1,962	0.01%
2021/07/15	0	0.00	0.1	265.00	269.50	-0.1	1,985	0.00%
2021/07/13	0.1	260.88	4	256.88	256.00	-3.9	2,000	-0.20%
2021/07/12	1	276.00	0	0.00	269.00	1	2,004	0.05%
2021/07/09	1	278.00	1	274.50	274.00	0	2,024	0.00%
2021/07/08	2	280.94	0	0.00	278.00	2	2,065	0.10%
2021/07/07	0	281.00	1	281.39	274.00	-1	2,134	-0.05%
2021/07/06	1.1	288.41	0	0.00	288.00	1.1	2,111	0.05%
2021/07/02	1	286.01	0	0.00	284.00	1	2,106	0.05%
2021/07/01	0	0.00	1	286.00	285.00	-1	2,147	-0.05%
2021/06/30	0	291.00	0	0.00	289.00	0	2,200	0.00%
2021/06/29	1.1	295.97	0	0.00	291.50	1.1	2,283	0.05%
2021/06/28	1	313.99	0	0.00	302.00	1	2,336	0.04%
2021/06/25	8	319.29	6.1	312.11	310.50	1.9	2,358	0.08%
2021/06/24	5	304.10	4	309.63	316.50	1	2,347	0.04%
2021/06/23	0	0.00	0	292.00	289.50	0	2,325	0.00%
2021/06/22	1	295.31	1.2	291.83	290.00	-0.2	2,319	-0.01%
2021/06/16	1	294.95	0	0.00	289.00	1	2,430	0.04%
2021/06/15	0	0.00	1	298.50	300.00	-1	2,399	-0.04%
2021/06/11	0	0.00	3	294.67	293.50	-3	2,408	-0.12%
2021/06/10	1	285.00	0	0.00	288.50	1	2,442	0.04%
2021/06/09	2	294.25	0	0.00	293.00	2	2,454	0.08%
2021/06/08	2	299.50	2	301.75	300.00	0	2,532	0.00%
2021/06/07	2	295.27	1	295.50	296.00	1	2,567	0.04%
2021/06/03	2	293.50	2	294.50	294.50	0	2,821	0.00%
2021/06/01	0.1	284.50	0	0.00	292.00	0.1	2,813	0.00%
2021/05/28	0.7	282.50	3	281.50	280.00	-2.3	2,783	-0.08%
2021/05/27	2	280.75	3	283.00	281.00	-1	2,767	-0.04%
2021/05/26	5	281.80	3	284.17	277.00	2	2,754	0.07%
2021/05/25	0	0.00	1	271.00	275.50	-1	2,724	-0.04%
2021/05/24	1	270.00	3	274.00	270.50	-2	2,718	-0.07%
2021/05/21	1	275.50	5	270.24	271.50	-4	2,702	-0.15%
2021/05/20	2	267.95	1	261.00	259.00	1	2,675	0.04%
2021/05/19	0	0.00	2	267.48	269.00	-2	2,649	-0.08%
2021/05/18	0	0.00	1	253.00	256.50	-1	2,621	-0.04%
2021/05/17	2	238.25	4	237.13	237.50	-2	2,595	-0.08%
2021/05/14	3.2	272.15	0	0.00	261.50	3.2	2,547	0.12%
2021/05/13	10	300.70	9	301.00	290.00	1	2,489	0.04%
2021/05/12	28	301.68	24	294.49	291.50	4	2,397	0.17%
2021/05/11	0	0.00	0.1	285.50	285.50	-0.1	2,278	0.00%
2021/05/10	2.2	285.47	0	0.00	282.50	2.2	2,244	0.10%
2021/05/07	0	0.00	1	289.00	303.00	-1	2,218	-0.05%
2021/05/06	3.2	281.39	2	291.95	281.50	1.2	2,204	0.05%
2021/05/05	3	288.99	3	293.33	279.50	0	2,187	0.00%
2021/05/04	1	295.47	0	298.00	289.00	1	2,205	0.04%
2021/05/03	1	299.03	1.1	315.27	299.50	0	2,194	0.00%
2021/04/29	1	296.47	1.2	305.58	308.00	-0.1	2,168	-0.01%
2021/04/28	6.9	306.61	2	310.00	305.00	4.9	2,154	0.23%
2021/04/27	4.3	337.10	1	352.49	332.00	3.3	2,119	0.16%
2021/04/26	0	0.00	5.2	355.33	364.00	-5.2	2,073	-0.25%
2021/04/23	0.1	319.50	0	0.00	331.00	0.1	2,067	0.00%
2021/04/22	2	329.00	0	0.00	320.00	2	2,064	0.10%
2021/04/21	0	0.00	4	326.26	336.50	-4	2,046	-0.20%
2021/04/20	1.1	300.07	0	0.00	306.00	1.1	2,031	0.05%
2021/04/19	2	302.82	1	314.00	309.00	1	2,046	0.05%
2021/04/16	1	310.00	0	313.50	315.00	1	2,041	0.05%
2021/04/15	3	298.00	0	308.00	301.50	3	2,018	0.15%
2021/04/14	2.1	276.33	0	0.00	298.00	2.1	1,986	0.11%
2021/04/13	5	332.48	10	317.20	306.00	-5	1,944	-0.26%
2021/04/12	0	0.00	0	339.50	339.50	0	1,874	0.00%
2021/04/09	0	0.00	0	309.00	309.00	0	1,880	0.00%
2021/04/08	0	0.00	0	281.00	281.00	0	1,887	0.00%
2021/04/07	1	253.00	0	0.00	255.50	1	1,888	0.05%
2021/04/06	2	239.75	4	240.63	246.50	-2	1,841	-0.11%
2021/04/01	6	239.98	1	234.49	233.00	5	1,784	0.28%
2021/03/31	4	222.50	2	227.50	229.50	2	1,702	0.12%
2021/03/30	2	211.50	5	213.20	212.50	-3	1,634	-0.18%
2021/03/29	2	202.75	3	202.67	207.00	-1	1,624	-0.06%
2021/03/26	0	0.00	1	187.50	189.50	-1	1,589	-0.06%
2021/03/25	2	182.75	2	183.00	182.50	0	1,548	0.00%
2021/03/24	1	185.50	0	0.00	183.00	1	1,553	0.06%
2021/03/22	3	184.51	4	183.88	182.00	-1	1,503	-0.07%
2021/03/19	4	177.88	7	177.79	178.50	-3	1,455	-0.21%
2021/03/18	0	0.00	2	176.25	175.50	-2	1,429	-0.14%
2021/03/17	1	174.00	1	173.00	175.50	0	1,410	0.00%
2021/03/16	13	174.00	7	172.71	172.50	6	1,406	0.43%
2021/03/15	0	0.00	1	168.50	167.00	-1	1,362	-0.07%
2021/03/12	6	174.25	8	174.06	172.00	-2	1,346	-0.15%
2021/03/11	2	167.25	6	169.83	172.50	-4	1,258	-0.32%
2021/03/10	7	173.43	17	173.21	171.50	-10	1,195	-0.84%
2021/03/09	4	161.75	0	165.50	166.00	4	975	0.41%
2021/03/08	4	151.25	0	0.00	151.00	4	912	0.44%
2021/03/05	1	146.50	0	0.00	145.00	1	870	0.11%
2021/02/25	1	144.50	0	0.00	145.50	1	942	0.11%
2021/02/23	0	0.00	22	142.23	143.00	-22	977	-2.25%
2021/02/22	2	140.75	0	0.00	140.00	2	993	0.20%
2021/02/18	0	0.00	1	131.50	135.50	-1	1,064	-0.09%
2021/02/17	0	0.00	1	128.50	130.00	-1	1,087	-0.09%
2021/01/29	1	134.00	0	0.00	135.50	1	1,287	0.08%
2021/01/26	1	156.00	0	0.00	148.00	1	1,350	0.07%
2021/01/25	1	154.00	0	0.00	156.00	1	1,382	0.07%
2021/01/22	0	0.00	2	151.50	148.50	-2	1,427	-0.14%
2021/01/20	12	147.38	2	146.00	148.00	10	1,497	0.67%
2021/01/18	1	143.00	2	143.00	141.50	-1	1,609	-0.06%
2021/01/12	10	150.50	3	152.00	152.00	7	1,854	0.38%
2021/01/11	1	149.00	0	0.00	147.50	1	1,833	0.05%
2021/01/06	0	0.00	3	143.17	142.50	-3	1,878	-0.16%
2020/12/31	0	0.00	1	150.50	148.50	-1	1,908	-0.05%
2020/12/29	2	146.75	0	0.00	146.50	2	1,924	0.10%
2020/12/25	1	147.00	0.1	153.00	146.00	0.9	1,993	0.05%
2020/12/23	0	159.00	1	166.00	155.50	-1	2,000	-0.05%
2020/12/22	1	158.50	2	162.75	165.00	-1	1,975	-0.05%
2020/12/21	2	160.50	1	158.00	158.00	1	1,946	0.05%
2020/12/18	1	157.00	2	156.00	158.00	-1	1,925	-0.05%
2020/12/17	1	152.00	0	0.00	150.50	1	1,907	0.05%
2020/12/15	0	0.00	3	149.00	148.50	-3	1,929	-0.16%
2020/12/14	3	147.83	3	147.50	147.50	0	1,930	0.00%
2020/12/11	1	151.50	0	0.00	150.00	1	1,925	0.05%
2020/12/10	0	0.00	0.1	160.00	152.50	-0.1	1,918	0.00%
2020/12/09	1	156.50	0	0.00	156.50	1	1,912	0.05%
2020/12/07	1	155.00	1	150.00	153.00	0	1,938	0.00%
2020/12/03	0	0.00	1	157.50	155.00	-1	1,940	-0.05%
2020/12/02	1	154.50	3	153.67	154.50	-2	1,937	-0.10%
2020/12/01	2	157.25	1	157.00	156.50	1	1,941	0.05%
2020/11/27	1	158.50	0	0.00	158.00	1	2,003	0.05%
2020/11/25	4	159.75	3	158.00	158.00	1	2,051	0.05%
2020/11/24	2.1	159.76	4	160.13	157.50	-2	2,036	-0.10%
2020/11/23	8	168.31	1	167.00	165.00	7	1,994	0.35%
2020/11/19	4	172.25	0	0.00	170.50	4	1,970	0.20%
2020/11/18	2	170.75	2	172.00	173.00	0	1,963	0.00%
2020/11/17	7	171.64	5	176.00	167.00	2	1,968	0.10%
2020/11/16	2	174.50	0	0.00	174.50	2	1,947	0.10%
2020/11/13	1	178.50	2	183.75	179.00	-1	1,951	-0.05%
2020/11/12	3	183.50	5	186.80	178.00	-2	1,918	-0.10%
2020/11/11	8	188.88	0	0.00	184.00	8	1,912	0.42%
2020/11/10	1	208.00	0	0.00	204.00	1	1,879	0.05%
2020/11/09	0.1	230.00	0	0.00	226.50	0.1	1,867	0.01%
2020/11/06	1	216.50	1	220.00	215.50	0	1,885	0.00%
2020/11/04	2	213.25	1	214.00	214.50	1	1,889	0.05%
2020/11/02	3	233.00	6	222.67	209.00	-3	1,924	-0.16%
2020/10/30	3	234.67	2	231.50	231.50	1	1,892	0.05%
2020/10/29	0	0.00	3	221.00	229.50	-3	1,834	-0.16%
2020/10/26	2	224.50	0	0.00	213.50	2	1,723	0.12%
2020/10/22	0	0.00	1	203.00	207.00	-1	1,661	-0.06%
2020/10/21	7	200.29	6	204.00	210.00	1	1,615	0.06%
2020/10/20	1	181.00	8	185.94	195.00	-7	1,515	-0.46%
2020/10/16	0	0.00	1	176.50	175.50	-1	1,490	-0.07%
2020/10/15	1	171.00	0	0.00	172.00	1	1,518	0.07%
2020/10/14	7	177.93	4	180.00	178.00	3	1,542	0.19%
2020/10/13	1	180.50	3	178.67	176.00	-2	1,563	-0.13%
2020/10/12	3	179.00	4	180.50	177.00	-1	1,605	-0.06%
2020/10/08	4	184.25	4	182.88	182.00	0	1,639	0.00%
2020/10/07	0	0.00	1	181.00	184.00	-1	1,720	-0.06%
2020/10/06	1	178.00	0	0.00	178.00	1	1,728	0.06%
2020/10/05	3	180.17	3	181.17	178.00	0	1,759	0.00%
2020/09/30	6	176.67	4	171.88	170.50	2	1,753	0.11%
2020/09/29	1	177.00	3	177.00	176.00	-2	1,765	-0.11%
2020/09/24	0	165.50	0	0.00	165.00	0	1,759	0.00%
2020/09/23	0	0.00	2	173.00	172.00	-2	1,765	-0.11%
2020/09/14	0	0.00	1	159.50	163.50	-1	1,766	-0.06%
2020/09/11	2	162.25	6	164.00	159.00	-4	1,777	-0.23%
2020/09/10	4	173.88	0	0.00	173.00	4	1,760	0.23%
2020/09/09	0	0.00	1	179.50	177.50	-1	1,750	-0.06%
2020/09/08	0	0.00	6	178.67	177.50	-6	1,748	-0.34%
2020/09/07	5	174.80	0	0.00	172.00	5	1,747	0.29%
2020/09/04	5	183.50	5	177.50	177.50	0	1,763	0.00%
2020/09/03	1	178.50	0	0.00	179.00	1	1,771	0.06%
2020/09/02	8	183.25	1	177.50	177.00	7	1,766	0.40%
2020/09/01	0	0.00	1	179.50	185.50	-1	1,719	-0.06%
2020/08/28	1	168.00	1	171.00	166.50	0	1,695	0.00%
2020/08/27	2	169.00	1	170.50	167.00	1	1,733	0.06%
2020/08/26	0	0.00	3	173.00	173.00	-3	1,757	-0.17%
2020/08/25	1	170.00	1	167.00	167.50	0	1,738	0.00%
2020/08/24	2	171.75	1	172.00	170.00	1	1,736	0.06%
2020/08/21	3	169.00	7	170.57	173.00	-4	1,734	-0.23%
2020/08/20	10	164.50	6	164.75	167.00	4	1,733	0.23%
2020/08/19	3	169.33	4	173.50	164.50	-1	1,756	-0.06%
2020/08/18	1	168.00	1	167.50	171.50	0	1,739	0.00%
2020/08/17	4	167.25	3	168.50	167.50	1	1,744	0.06%
2020/08/14	1	159.00	2	159.50	163.50	-1	1,722	-0.06%
2020/08/13	0	0.00	6	159.75	158.50	-6	1,720	-0.35%
2020/08/12	7	163.50	14	165.86	161.50	-7	1,726	-0.41%
2020/08/11	4	158.75	4	160.50	159.00	0	1,707	0.00%
2020/08/10	2	162.25	1	163.50	160.00	1	1,717	0.06%
2020/08/07	3	158.67	4	161.50	157.50	-1	1,793	-0.06%
2020/08/06	23	161.74	23	159.59	161.50	0	1,799	0.00%
2020/08/05	1	147.50	6	152.58	155.00	-5	1,747	-0.29%
2020/08/03	9	139.72	15	139.60	136.50	-6	1,730	-0.35%
2020/07/30	10	141.00	11	138.00	137.00	-1	1,818	-0.05%
2020/07/29	0	0.00	1	129.00	129.00	-1	1,792	-0.06%
2020/07/28	0	0.00	2	127.25	126.50	-2	1,776	-0.11%
2020/07/27	0	0.00	6	131.00	129.50	-6	1,773	-0.34%
2020/07/24	7	136.71	0	0.00	134.00	7	1,780	0.39%
2020/07/23	3	140.67	2	141.50	144.00	1	1,774	0.06%
2020/07/22	3	141.00	5	141.30	140.00	-2	1,765	-0.11%
2020/07/21	6	142.42	0	0.00	135.50	6	1,738	0.35%
2020/07/20	8	136.13	7	131.86	140.50	1	1,719	0.06%
2020/07/17	3	127.00	3	128.00	128.00	0	1,705	0.00%
2020/07/16	11	128.41	15	131.70	134.50	-4	1,715	-0.23%
2020/07/15	1	130.00	1	131.35	122.50	0	1,687	0.00%
2020/07/14	6	139.83	14	142.32	133.00	-8	1,652	-0.48%
2020/07/13	1	136.00	11	140.82	141.50	-10	1,556	-0.64%
2020/07/10	1	134.50	11	131.14	129.00	-10	1,537	-0.65%
2020/07/09	1	125.50	6	132.58	133.00	-5	1,493	-0.33%
2020/07/08	1	116.00	1	121.00	121.00	0	1,448	0.00%
2020/07/02	0	111.00	0	0.00	111.50	0	1,394	0.00%
2020/07/01	1	105.00	0	0.00	107.50	1	1,393	0.07%
2020/06/29	0	0.00	5	103.40	102.50	-5	1,394	-0.36%
2020/06/24	4	102.00	0	0.00	101.50	4	1,400	0.29%
2020/06/23	0	0.00	4	107.50	106.00	-4	1,390	-0.29%
2020/06/22	4	107.50	3	109.00	108.00	1	1,386	0.07%
2020/06/19	1	112.00	16	109.50	109.50	-15	1,386	-1.08%
2020/06/18	1	110.00	0	0.00	113.00	1	1,369	0.07%
2020/06/17	0	0.00	1	109.00	106.50	-1	1,347	-0.07%
2020/06/12	12	102.42	0	0.00	102.00	12	1,340	0.89%
2020/06/11	18	101.33	21	102.50	100.50	-3	1,333	-0.22%
2020/06/10	2	108.75	0	0.00	105.00	2	1,319	0.15%
2020/06/09	6	112.08	0	0.00	112.50	6	1,308	0.46%
2020/06/08	16	114.41	3	116.00	112.50	13	1,329	0.98%
2020/06/05	1	116.50	6	116.00	113.50	-5	1,314	-0.38%
2020/06/04	3	111.67	0	0.00	112.00	3	1,297	0.23%
2020/06/03	18	113.31	1	116.50	110.50	17	1,311	1.30%
2020/06/02	4	109.25	1	110.00	113.50	3	1,270	0.24%
2020/05/27	2	102.50	0	0.00	101.50	2	1,227	0.16%
2020/05/26	2	116.00	0	0.00	109.00	2	1,199	0.17%
2020/05/25	1	115.50	1	116.00	115.50	0	1,142	0.00%
2020/05/21	1	113.50	6	114.92	113.50	-5	1,113	-0.45%
2020/05/20	0	0.00	4	110.50	108.00	-4	1,092	-0.37%
2020/05/19	0	0.00	3	108.00	108.50	-3	1,085	-0.28%
2020/05/18	1	113.00	1	114.50	113.00	0	1,062	0.00%
2020/05/15	10	107.00	5	109.50	107.50	5	1,024	0.49%
2020/05/14	5	110.00	3	114.83	108.00	2	998	0.20%
2020/05/13	4	109.13	3	109.83	111.00	1	897	0.11%
2020/05/12	10	105.25	2	99.90	101.00	8	869	0.92%
2020/05/11	9	107.67	0	0.00	105.50	9	839	1.07%
2020/05/08	2	116.25	7	117.00	117.00	-5	805	-0.62%
2020/05/07	10	103.00	2	103.50	106.50	8	796	1.01%
2020/05/06	1	95.80	0	0.00	97.00	1	736	0.14%
2020/04/30	0	0.00	6	89.35	89.00	-6	673	-0.89%
2020/04/29	3	92.83	4	91.10	90.30	-1	672	-0.15%
2020/04/28	1	92.40	0	0.00	92.10	1	678	0.15%
2020/04/24	6	93.45	0	0.00	92.10	6	674	0.89%
2020/04/22	2	94.30	1	95.00	90.20	1	632	0.16%
2020/04/17	0	0.00	1	78.40	78.00	-1	496	-0.20%
2020/04/10	2	79.50	0	0.00	77.00	2	464	0.43%
2020/04/08	1	75.70	0	0.00	75.50	1	441	0.23%
2020/03/31	0	0.00	6	73.40	71.90	-6	409	-1.47%
2020/03/25	1	64.80	0	0.00	67.00	1	375	0.27%
2020/03/17	0	0.00	3	72.00	73.70	-3	332	-0.90%
2020/03/11	0	0.00	2	76.20	75.80	-2	266	-0.75%
2020/03/10	6	77.82	0	0.00	74.60	6	261	2.29%
2020/03/09	1	84.70	1	84.50	78.90	0	248	0.00%
2020/03/06	1	76.20	1	76.50	79.60	0	224	0.00%
2020/03/05	0	0.00	4	73.45	74.50	-4	214	-1.86%
2020/03/04	4	72.30	5	73.56	72.10	-1	209	-0.48%
2020/02/27	0	0.00	7	68.46	68.50	-7	186	-3.75%
2020/02/26	0	0.00	4	67.80	68.20	-4	185	-2.16%
2020/02/25	0	0.00	1	68.70	69.00	-1	180	-0.55%
2020/02/20	0	0.00	5	66.20	68.40	-5	167	-2.98%
2020/02/13	0	0.00	5	63.70	64.60	-5	153	-3.26%
2020/02/10	1	63.50	1	63.50	62.90	0	140	0.00%
2020/01/31	20	65.10	0	0.00	61.00	20	110	18.10%
2020/01/30	1	60.60	3	60.83	62.40	-2	88	-2.25%
2019/11/25	0	0.00	1	58.10	58.30	-1	52	-1.91%
2019/11/20	1	58.50	0	0.00	58.20	1	48	2.07%
2019/11/18	0	0.00	1	60.70	60.10	-1	43	-2.30%
2019/10/31	1	54.90	0	0.00	55.30	1	48	2.06%
2019/10/24	0	0.00	1	54.10	54.00	-1	46	-2.14%
2019/10/23	0	0.00	1	53.90	53.70	-1	46	-2.13%
2019/10/14	2	52.00	0	0.00	53.00	2	44	4.50%
2019/07/29	0	0.00	1	55.40	55.40	-1	18	-5.30%
2019/02/18	0	0.00	1	53.80	54.30	-1	23	-4.20%
2019/01/25	1	51.60	1	53.20	52.20	0	22	0.00%
2018/11/29	0	0.00	1	49.60	49.20	-1	39	-2.53%
2018/08/30	1	50.30	0	0.00	51.10	1	59	1.69%
2018/08/07	1	49.90	0	0.00	50.10	1	63	1.57%
2018/06/11	0	0.00	5	52.60	52.70	-5	77	-6.42%
2018/06/05	5	54.40	0	0.00	54.10	5	85	5.83%
2018/05/08	0	0.00	5	51.80	51.80	-5	113	-4.39%
2018/03/20	5	61.80	0	0.00	61.60	5	104	4.79%
2018/03/19	1	61.80	5	63.36	61.50	-4	101	-3.95%
2018/03/16	0	0.00	0	59.60	59.30	0	78	0.00%
2018/03/15	2	58.95	0	0.00	58.50	2	77	2.56%
2018/03/14	0	0.00	1	59.80	59.70	-1	76	-1.31%
2018/03/09	1	57.20	0	0.00	58.10	1	70	1.41%
2018/03/08	1	58.80	0	0.00	58.00	1	66	1.51%
2018/03/07	0	0.00	2	55.10	55.00	-2	51	-3.85%
2018/03/01	4	58.60	0	0.00	57.50	4	46	8.66%
2018/01/23	0	0.00	2	50.60	50.50	-2	37	-5.40%