和潤企業 (6592)-元大-台南券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
109.5
漲跌
▲2.0
漲幅
+1.86%
成交量
1,066張
產業
上市其他類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	21	108.05	20	107.50	107.50	1	970	0.10%
2024/05/24	0.1	105.50	0	0.00	105.00	0.1	967	0.01%
2024/05/23	8.2	105.73	0	0.00	105.50	8.2	971	0.85%
2024/05/21	1	110.50	0	0.00	110.50	1	923	0.11%
2024/05/17	1	109.00	0.4	110.00	110.50	0.6	917	0.06%
2024/05/16	0.1	111.00	0	0.00	110.50	0.1	916	0.01%
2024/05/15	3	110.83	0	0.00	111.00	3	905	0.33%
2024/05/14	7	111.93	0	0.00	112.00	7	898	0.78%
2024/05/13	9	113.00	1	113.00	113.50	8	882	0.91%
2024/05/10	1.1	113.00	0	0.00	113.50	1.1	870	0.12%
2024/05/09	2.2	114.02	0	0.00	114.00	2.2	846	0.26%
2024/05/08	0.1	119.00	0	0.00	118.50	0.1	800	0.01%
2024/05/06	0	122.00	0	0.00	122.00	0	791	0.00%
2024/05/03	1	120.50	0	0.00	119.50	1	787	0.13%
2024/04/29	0	119.00	0	0.00	119.00	0	789	0.00%
2024/04/26	0.3	117.50	0	0.00	117.50	0.3	788	0.04%
2024/04/25	1	116.00	0	0.00	116.50	1	788	0.13%
2024/04/16	6	118.42	0	0.00	119.00	6	806	0.74%
2024/04/15	1	120.00	0.3	120.00	120.50	0.7	791	0.09%
2024/04/12	0	0.00	0	121.00	120.00	0	789	0.00%
2024/04/10	0.3	122.50	0.1	122.00	122.00	0.2	790	0.03%
2024/04/09	0.3	121.00	0	0.00	121.00	0.3	786	0.04%
2024/04/08	0	120.00	0	0.00	120.00	0	785	0.00%
2024/04/03	5	119.50	0	0.00	120.50	5	784	0.64%
2024/04/02	0.1	122.00	0	0.00	122.00	0.1	779	0.01%
2024/04/01	0.1	120.50	0	0.00	121.00	0.1	775	0.01%
2024/03/28	0	120.50	0	0.00	119.50	0	780	0.00%
2024/03/25	0	0.00	2	120.00	120.00	-2	784	-0.25%
2024/03/22	0	0.00	1	122.00	121.00	-1	777	-0.13%
2024/03/21	0	0.00	0.1	123.00	123.00	-0.1	768	-0.01%
2024/03/20	5	121.50	0	0.00	122.50	5	787	0.64%
2024/03/19	6	123.17	0	0.00	123.00	6	785	0.76%
2024/03/18	0	123.00	7.5	123.01	124.50	-7.5	778	-0.96%
2024/03/13	1.1	121.07	5.4	122.04	121.50	-4.3	739	-0.59%
2024/03/12	0.1	114.00	0	0.00	116.00	0.1	686	0.01%
2024/03/11	0	114.50	0	0.00	114.50	0	661	0.00%
2024/03/08	4.1	114.00	0	0.00	114.50	4.1	636	0.65%
2024/03/07	3.2	118.00	4	120.00	118.00	-0.8	594	-0.13%
2024/03/06	9.6	119.32	0.1	119.50	119.50	9.5	570	1.67%
2024/03/05	2	119.25	1	119.50	119.00	1	559	0.18%
2024/03/04	1	119.50	0	0.00	120.00	1	554	0.18%
2024/03/01	1	120.00	0	0.00	120.00	1	549	0.18%
2024/02/29	1.1	120.05	3	120.00	121.00	-1.9	551	-0.34%
2024/02/19	2	124.00	0	0.00	125.00	2	516	0.39%
2024/02/16	2	121.75	0	0.00	122.50	2	516	0.39%
2024/02/05	1	120.00	0	0.00	120.50	1	494	0.20%
2024/01/30	0	120.50	0	0.00	120.00	0	479	0.00%
2024/01/29	0	121.00	0	0.00	121.50	0	476	0.00%
2024/01/24	0	121.00	0	0.00	121.00	0	462	0.00%
2024/01/22	0	121.00	0	0.00	121.00	0	455	0.00%
2024/01/18	1	119.50	0	0.00	119.00	1	447	0.23%
2024/01/17	0.5	119.50	0	0.00	119.50	0.5	442	0.11%
2024/01/16	1.7	121.71	0	0.00	121.00	1.7	439	0.39%
2024/01/15	1	123.50	0	0.00	123.50	1	428	0.23%
2024/01/11	0.5	123.00	0	0.00	123.50	0.5	427	0.12%
2024/01/10	0	124.00	0	0.00	123.50	0	424	0.00%
2024/01/09	0	126.00	0	0.00	125.00	0	413	0.00%
2024/01/05	0	126.00	0	0.00	126.00	0	412	0.00%
2024/01/03	0	127.00	0	0.00	126.00	0	414	0.00%
2024/01/02	0	127.50	0	0.00	127.50	0	409	0.00%
2023/12/27	0	127.00	0	0.00	126.50	0	413	0.00%
2023/12/26	0	126.00	0	0.00	126.50	0	414	0.00%
2023/12/22	0	126.00	0	0.00	125.50	0	411	0.00%
2023/12/21	3	125.50	0	0.00	125.50	3	411	0.73%
2023/12/20	1	127.00	0	0.00	127.00	1	399	0.25%
2023/12/19	1.1	127.59	0	0.00	128.00	1.1	395	0.28%
2023/12/18	0	0.00	2.2	129.50	129.00	-2.2	395	-0.56%
2023/12/15	0	129.00	1	129.50	129.50	-1	400	-0.24%
2023/12/12	2	127.50	0	0.00	127.50	2	382	0.52%
2023/12/07	1	128.00	0	0.00	128.00	1	425	0.23%
2023/11/30	0	0.00	1	129.50	129.50	-1	429	-0.23%
2023/11/27	1	128.03	0	0.00	126.50	1	451	0.23%
2023/11/24	1	128.50	0	0.00	128.50	1	446	0.22%
2023/11/20	0	129.00	0	0.00	129.00	0	472	0.00%
2023/11/17	1	129.50	1	130.50	129.50	0	475	0.00%
2023/11/16	1	130.50	0	0.00	129.00	1	484	0.21%
2023/11/15	0	129.00	0	0.00	131.00	0	495	0.00%
2023/11/13	1	126.00	0	0.00	126.00	1	502	0.20%
2023/11/03	0.1	128.50	0	0.00	127.50	0.1	569	0.01%
2023/10/31	0	126.00	0	0.00	124.50	0	646	0.00%
2023/10/26	0	126.00	0	0.00	125.00	0	679	0.00%
2023/10/23	0	126.50	0	0.00	125.50	0	692	0.00%
2023/10/20	0	125.50	0	0.00	127.00	0	701	0.00%
2023/10/19	0	129.00	0	0.00	127.50	0	703	0.00%
2023/10/12	0.1	131.00	0	0.00	132.50	0.1	799	0.01%
2023/10/04	0	129.50	0	0.00	127.50	0	963	0.00%
2023/09/26	0	130.25	0	0.00	129.00	0	1,053	0.00%
2023/09/25	0	132.00	0	0.00	131.50	0	1,064	0.00%
2023/09/22	0	131.00	0	0.00	132.00	0	1,100	0.00%
2023/09/21	0	131.00	0	0.00	130.50	0	1,108	0.00%
2023/09/15	0	0.00	1	134.00	133.00	-1	1,141	-0.09%
2023/09/14	1	135.00	0	0.00	135.00	1	1,142	0.09%
2023/09/13	0	134.50	0	0.00	136.00	0	1,158	0.00%
2023/09/12	0.1	132.33	0	0.00	131.00	0.1	1,167	0.01%
2023/09/08	1	126.00	1	127.50	127.50	0	1,199	0.00%
2023/09/05	0	0.00	1	131.50	130.00	-1	1,259	-0.08%
2023/09/01	0	0.00	3	129.50	128.50	-3	1,317	-0.23%
2023/08/31	2	128.50	1	128.50	128.50	1	1,339	0.07%
2023/08/30	0.1	127.00	0	0.00	127.00	0.1	1,335	0.01%
2023/08/25	2	126.75	1	128.00	126.00	1	1,326	0.08%
2023/08/24	2.1	126.48	0	0.00	127.00	2.1	1,339	0.16%
2023/08/23	1	126.50	0	0.00	127.00	1	1,340	0.07%
2023/08/22	0	0.00	1	129.50	128.00	-1	1,357	-0.07%
2023/08/18	1	128.00	0	0.00	128.50	1	1,357	0.07%
2023/08/17	2	129.00	1	130.00	131.00	1	1,360	0.07%
2023/08/16	3	126.67	2	128.25	130.00	1	1,362	0.07%
2023/08/14	1	129.50	1	131.00	132.50	0	1,362	0.00%
2023/08/08	1	132.00	0.1	132.50	135.50	0.9	1,391	0.06%
2023/08/07	1	129.50	1	131.00	133.50	0	1,407	0.00%
2023/08/04	1.1	139.05	0	136.00	135.00	1.1	1,389	0.08%
2023/07/27	1	147.00	0	0.00	145.00	1	1,442	0.07%
2023/07/26	0	0.00	1.4	148.43	148.00	-1.4	1,451	-0.10%
2023/07/25	17	144.12	17	144.71	145.00	0	1,450	0.00%
2023/07/24	1	141.00	0	0.00	143.00	1	1,444	0.07%
2023/07/19	0	0.00	1	144.00	143.00	-1	1,481	-0.07%
2023/07/18	0	0.00	1	146.50	148.00	-1	1,483	-0.07%
2023/07/17	1	149.00	2	149.00	150.00	-1	1,481	-0.07%
2023/07/13	4.1	141.36	1	142.00	142.50	3.1	1,459	0.22%
2023/07/12	1	155.96	1	156.50	156.50	0	1,421	0.00%
2023/07/06	3	150.33	3	150.50	149.50	0	1,434	0.00%
2023/07/03	0	0.00	1	149.00	149.50	-1	1,397	-0.07%
2023/06/16	1	145.50	1	146.50	146.00	0	1,328	0.00%
2023/06/14	1	142.00	3	142.17	142.00	-2	1,288	-0.16%
2023/06/13	0.3	138.50	0	0.00	138.00	0.3	1,292	0.02%
2023/06/12	2	139.00	0	0.00	138.50	2	1,299	0.15%
2023/06/09	1	141.00	3	141.50	140.50	-2	1,300	-0.15%
2023/06/07	3	140.00	0	139.50	139.00	3	1,330	0.23%
2023/06/06	0	0.00	3	133.50	136.50	-3	1,287	-0.23%
2023/06/05	0	0.00	1	132.00	132.00	-1	1,259	-0.08%
2023/06/02	0	0.00	0	131.75	132.00	0	1,265	0.00%
2023/05/31	0	129.50	0	0.00	130.00	0	1,265	0.00%
2023/05/29	0	0.00	0.1	133.45	132.00	-0.1	1,249	-0.01%
2023/05/22	0	0.00	1	129.50	129.50	-1	1,193	-0.08%
2023/05/18	0.1	129.50	0	0.00	129.50	0.1	1,175	0.00%
2023/05/17	1.1	126.55	0	0.00	128.50	1.1	1,169	0.09%
2023/05/15	0	123.00	0	0.00	125.00	0	1,159	0.00%
2023/05/12	0	0.00	3	125.50	125.50	-3	1,136	-0.26%
2023/05/11	0.1	125.03	0	126.00	125.00	0.1	1,126	0.01%
2023/05/08	0.1	129.00	0	0.00	128.50	0.1	1,100	0.01%
2023/05/05	5.4	129.19	0	0.00	129.50	5.4	1,092	0.49%
2023/05/04	0	134.00	0	134.50	133.00	0	1,035	0.00%
2023/05/02	0	0.00	1	135.00	135.50	-1	1,003	-0.10%
2023/04/26	0	129.00	1	131.00	131.50	-1	968	-0.10%
2023/04/25	0.1	129.50	0	0.00	127.50	0.1	942	0.01%
2023/04/24	1	127.00	0	128.00	129.00	1	929	0.11%
2023/04/20	1	130.50	0.1	130.50	130.50	0.9	893	0.10%
2023/04/19	0.1	133.00	0	133.00	133.00	0	877	0.00%
2023/04/14	0	0.00	2	130.75	132.00	-2	804	-0.25%
2023/04/13	1	129.00	1	130.50	128.50	0	787	0.00%
2023/04/12	1	128.50	0	0.00	128.50	1	772	0.13%
2023/04/11	1	126.00	2	128.00	129.00	-1	733	-0.14%
2023/04/10	0	0.00	1	121.50	121.50	-1	677	-0.15%
2023/04/07	0	0.00	0	120.50	120.50	0	668	0.00%
2023/04/06	1	120.50	1	122.00	120.50	0	660	0.00%
2023/03/31	1	120.00	1	121.49	120.50	0	640	0.00%
2023/03/30	1	120.52	1	122.00	120.50	0	633	0.00%
2023/03/28	0	0.00	1	119.00	118.00	-1	606	-0.16%
2023/03/27	0	119.00	0.2	119.00	119.00	-0.1	599	-0.02%
2023/03/22	0	0.00	0.1	119.00	119.50	-0.1	584	-0.01%
2023/03/21	0.1	118.00	0	0.00	117.50	0.1	575	0.01%
2023/03/20	0	0.00	2	118.00	118.00	-2	564	-0.35%
2023/03/16	2	119.75	6	119.75	118.50	-4	544	-0.74%
2023/03/15	1	120.50	3.5	120.71	121.00	-2.5	517	-0.48%
2023/03/14	1	118.00	0	0.00	117.50	1	494	0.20%
2023/03/13	0	0.00	5.1	118.41	120.00	-5.1	476	-1.06%
2023/03/10	7	118.43	3.6	118.28	116.50	3.4	443	0.77%
2023/03/09	1	114.00	5	116.50	114.00	-4	401	-1.00%
2023/03/07	0.1	115.50	1	115.50	115.00	-1	391	-0.24%
2023/03/06	0	113.00	1	113.00	113.00	-1	379	-0.26%
2023/02/20	0	0.00	1	110.50	110.50	-1	367	-0.27%
2023/02/15	1	110.50	0	0.00	109.50	1	372	0.27%
2023/02/13	2	112.00	0	0.00	112.00	2	352	0.57%
2023/02/07	3	108.50	0	0.00	109.50	3	330	0.91%
2023/02/06	3	103.00	6	106.75	108.00	-3	318	-0.94%
2023/02/01	0.1	106.00	3	105.00	105.50	-2.9	307	-0.94%
2023/01/17	1	104.00	0	0.00	104.00	1	318	0.31%
2023/01/13	1	104.50	0	0.00	104.00	1	337	0.30%
2023/01/12	0	0.00	1	105.50	105.00	-1	361	-0.28%
2023/01/11	3	103.50	1	106.50	105.50	2	358	0.56%
2023/01/10	1	103.00	0	0.00	103.00	1	341	0.29%
2022/12/07	1	101.00	0	0.00	100.50	1	421	0.24%
2022/12/02	1	102.00	0	0.00	102.00	1	433	0.23%
2022/11/28	0	0.00	0.1	99.30	99.40	-0.1	437	-0.01%
2022/11/24	0	0.00	2	99.40	100.50	-2	446	-0.45%
2022/11/15	0	0.00	2	99.80	101.00	-2	459	-0.44%
2022/11/14	0	0.00	1	99.00	100.50	-1	459	-0.22%
2022/11/01	2	96.50	0	0.00	96.10	2	505	0.40%
2022/10/20	0.2	95.20	0.4	95.20	94.20	-0.2	482	-0.03%
2022/10/19	0	98.40	0	0.00	97.20	0	468	0.00%
2022/10/17	1	96.50	0	0.00	97.00	1	471	0.21%
2022/10/14	1	97.70	0	0.00	97.40	1	471	0.21%
2022/10/13	0	96.30	1	98.30	95.50	-1	478	-0.21%
2022/09/30	1	100.00	0	0.00	101.00	1	498	0.20%
2022/09/29	0	0.00	2	102.00	101.00	-2	499	-0.40%
2022/09/28	0.2	102.50	0	0.00	101.00	0.2	508	0.04%
2022/09/14	1	105.00	0	0.00	105.00	1	520	0.19%
2022/09/13	0.2	107.00	0	0.00	106.00	0.2	520	0.04%
2022/09/12	0	0.00	2	106.00	107.00	-2	525	-0.38%
2022/09/08	0	0.00	2	104.50	104.50	-2	543	-0.37%
2022/09/05	0	0.00	9	102.00	102.00	-9	547	-1.64%
2022/09/01	1	102.50	0	0.00	102.50	1	564	0.18%
2022/08/30	0	0.00	1	103.50	104.00	-1	564	-0.18%
2022/08/29	1	103.50	0	0.00	103.00	1	572	0.17%
2022/08/17	0	0.00	2	106.50	106.50	-2	562	-0.36%
2022/08/12	0	107.50	0	0.00	107.00	0	550	0.00%
2022/08/09	4	104.00	0	0.00	108.50	4	545	0.73%
2022/08/08	1	103.50	0	0.00	104.00	1	533	0.19%
2022/08/05	0	0.00	1	104.50	104.50	-1	543	-0.18%
2022/08/02	0	0.00	1	102.50	102.50	-1	588	-0.17%
2022/08/01	2	103.00	0	0.00	103.00	2	613	0.33%
2022/07/29	2	104.00	0	0.00	103.00	2	624	0.32%
2022/07/28	2	101.50	0	0.00	104.00	2	622	0.32%
2022/07/27	3	100.00	0	0.00	101.00	3	617	0.49%
2022/07/25	0.1	98.80	0	0.00	98.10	0.1	627	0.02%
2022/07/21	1	98.50	0	0.00	98.50	1	674	0.15%
2022/07/04	0	0.00	2	97.30	98.00	-2	745	-0.27%
2022/06/30	1.2	100.58	0	0.00	100.50	1.2	738	0.16%
2022/06/24	0	0.00	2	103.25	103.50	-2	755	-0.26%
2022/06/23	1	101.50	0	0.00	102.00	1	765	0.13%
2022/06/22	0	0.00	0.5	101.00	101.50	-0.5	773	-0.06%
2022/06/20	1.1	99.59	0	0.00	99.10	1.1	810	0.14%
2022/06/13	1.7	100.21	0	0.00	100.00	1.7	840	0.20%
2022/06/07	0	0.00	0.1	102.50	102.50	-0.1	864	-0.01%
2022/06/02	0.1	104.00	0	0.00	103.00	0.1	915	0.01%
2022/05/30	1.5	104.17	0	0.00	104.50	1.5	994	0.15%
2022/05/12	2	96.65	0	0.00	96.00	2	1,341	0.15%
2022/05/10	0.1	101.00	0	0.00	102.50	0.1	1,327	0.00%
2022/05/09	2	102.50	0	0.00	101.50	2	1,329	0.15%
2022/05/06	0	0.00	0.7	108.00	107.50	-0.7	1,320	-0.05%
2022/05/03	0	0.00	0.1	109.00	108.50	-0.1	1,374	-0.01%
2022/04/27	0	0.00	20	109.25	107.00	-20	1,377	-1.45%
2022/04/20	0	0.00	0.1	113.50	113.00	-0.1	1,522	-0.01%
2022/04/15	2	112.00	0	0.00	112.00	2	1,592	0.13%
2022/04/14	1.1	113.55	0	0.00	113.50	1.1	1,613	0.07%
2022/04/12	0.2	112.00	0	0.00	112.50	0.2	1,768	0.01%
2022/04/11	0	0.00	2	114.75	114.00	-2	1,807	-0.11%
2022/04/08	4.9	112.47	1	113.00	113.50	3.9	1,802	0.21%
2022/04/07	0.5	118.50	1	117.50	117.50	-0.5	1,749	-0.03%
2022/03/30	0	118.50	0	0.00	119.50	0	1,736	0.00%
2022/03/25	0.5	120.50	0	0.00	120.00	0.5	1,708	0.03%
2022/03/24	0	0.00	0.5	121.00	121.50	-0.5	1,700	-0.03%
2022/03/21	1	115.50	0	0.00	118.00	1	1,664	0.06%
2022/03/18	0	115.00	0	0.00	115.50	0	1,647	0.00%
2022/03/15	4	112.00	0	0.00	111.00	4	1,616	0.25%
2022/03/14	0.2	114.50	0	0.00	114.50	0.2	1,608	0.01%
2022/03/11	1	114.00	0	0.00	112.00	1	1,593	0.06%
2022/03/10	0.1	114.00	0	0.00	113.50	0.1	1,583	0.01%
2022/03/09	6	111.92	0	0.00	110.00	6	1,569	0.38%
2022/03/08	1	112.49	0	0.00	111.00	1	1,541	0.07%
2022/03/07	0.1	114.50	10	113.45	113.50	-9.9	1,512	-0.65%
2022/03/04	1	117.52	0	0.00	117.50	1	1,473	0.07%
2022/03/02	0.2	122.17	0	0.00	121.00	0.2	1,440	0.01%
2022/02/25	0.2	123.50	0	0.00	123.50	0.2	1,411	0.01%
2022/02/24	3.6	126.28	2.2	128.05	123.00	1.4	1,378	0.10%
2022/02/23	2.1	122.55	5	122.70	127.00	-3	1,289	-0.23%
2022/02/22	2.1	117.98	0	0.00	117.50	2.1	1,239	0.17%
2022/02/21	1.2	121.50	2	119.25	120.50	-0.8	1,212	-0.07%
2022/02/17	0	0.00	1	115.50	116.00	-1	1,175	-0.09%
2022/02/16	10	117.65	10	116.00	115.50	0	1,172	0.00%
2022/02/15	2.1	115.02	2	114.75	115.50	0.1	1,151	0.01%
2022/02/14	1	109.00	0	0.00	110.00	1	1,109	0.09%
2022/02/11	0	0.00	0.2	110.50	110.00	-0.2	1,099	-0.02%
2022/02/10	2	112.00	2	113.25	111.50	0	1,103	0.00%
2022/02/09	1	111.50	5	111.50	112.00	-4	1,122	-0.36%
2022/02/08	6	110.83	0	0.00	110.50	6	1,115	0.54%
2022/02/07	1.1	110.14	2	111.25	111.50	-0.9	1,106	-0.08%
2022/01/26	1	106.50	1	106.00	106.00	0	1,082	0.00%
2022/01/25	0	0.00	5	105.00	105.00	-5	1,073	-0.47%
2022/01/21	0	0.00	1	104.50	105.00	-1	1,033	-0.10%
2022/01/19	1	103.50	0	0.00	104.00	1	1,014	0.10%
2022/01/18	0	0.00	1	105.50	106.00	-1	994	-0.10%
2022/01/17	1.1	106.00	2	107.00	105.50	-0.9	991	-0.09%
2022/01/14	4	109.50	1	113.50	108.00	3	975	0.31%
2022/01/13	3.1	110.89	1.5	112.67	112.00	1.6	912	0.18%
2022/01/12	0	0.00	0.5	109.00	108.00	-0.5	846	-0.06%
2022/01/11	2	105.00	0	0.00	105.00	2	823	0.24%
2022/01/10	0.1	103.00	0	0.00	103.50	0.1	806	0.01%
2022/01/07	0.1	103.75	2.1	103.48	101.50	-2	799	-0.25%
2022/01/06	2	103.49	4	103.50	104.50	-2	772	-0.26%
2022/01/05	5.1	102.60	8	101.01	102.50	-2.9	699	-0.41%
2022/01/04	2	96.40	2	97.10	97.20	0	611	0.00%
2021/12/29	0.1	92.60	0	0.00	92.40	0.1	543	0.01%
2021/12/20	0.2	90.86	1	90.50	90.40	-0.8	565	-0.15%
2021/12/13	0	92.40	0	0.00	91.80	0	625	0.00%
2021/12/06	0	0.00	1.2	91.83	91.80	-1.2	661	-0.17%
2021/12/02	0	0.00	0	91.00	90.90	0	664	0.00%
2021/12/01	0.2	91.00	0	0.00	91.00	0.2	668	0.02%
2021/11/30	0	91.00	0	0.00	90.30	0	670	0.00%
2021/11/29	1	89.90	0	0.00	91.00	1	676	0.15%
2021/11/26	1	92.20	2	91.50	91.50	-1	681	-0.15%
2021/11/25	0	0.00	1	92.00	92.00	-1	679	-0.15%
2021/11/24	1	90.60	0	0.00	91.00	1	680	0.15%
2021/11/22	1	91.00	0	0.00	91.40	1	707	0.14%
2021/11/19	0.1	92.50	20	92.11	91.50	-19.9	711	-2.80%
2021/11/16	1	90.50	0	0.00	91.30	1	719	0.14%
2021/11/09	3	92.37	11	93.21	92.00	-8	746	-1.07%
2021/11/08	3	91.63	0	0.00	91.60	3	734	0.41%
2021/11/03	0	0.00	2	89.90	89.90	-2	746	-0.27%
2021/11/02	0	88.80	1	89.00	89.00	-1	756	-0.13%
2021/11/01	0	0.00	1	88.80	88.90	-1	763	-0.13%
2021/10/28	2	88.45	0	0.00	88.60	2	770	0.26%
2021/10/25	25	87.75	0	0.00	87.40	25	790	3.16%
2021/10/20	0	0.00	1	89.10	89.10	-1	787	-0.13%
2021/10/19	0	0.00	1	89.40	89.50	-1	786	-0.13%
2021/10/15	0	0.00	3.1	88.25	88.50	-3.1	762	-0.41%
2021/10/13	0	0.00	2	87.30	87.50	-2	770	-0.26%
2021/10/08	0.1	87.30	0	0.00	87.20	0.1	785	0.01%
2021/10/06	0	0.00	0.5	86.83	86.40	-0.5	820	-0.06%
2021/10/05	2	85.60	0.5	86.32	85.90	1.5	846	0.18%
2021/09/22	1	87.00	0	0.00	86.70	1	1,084	0.09%
2021/09/16	1	88.90	1	89.40	88.80	0	1,074	0.00%
2021/09/15	0.1	87.00	0	0.00	87.30	0.1	1,075	0.01%
2021/09/14	0	0.00	2	86.75	87.00	-2	1,116	-0.18%
2021/09/10	4	85.20	0	0.00	85.00	4	1,143	0.35%
2021/09/09	0	0.00	4	84.50	84.40	-4	1,139	-0.35%
2021/09/01	1	85.80	0	0.00	85.80	1	1,221	0.08%
2021/08/20	2	80.90	0	0.00	81.00	2	1,307	0.15%
2021/08/19	3	81.53	0	0.00	81.30	3	1,328	0.23%
2021/08/18	5	81.62	0	0.00	82.40	5	1,325	0.38%
2021/08/17	2	81.70	0	0.00	81.70	2	1,332	0.15%
2021/08/16	3	81.70	0	0.00	81.80	3	1,328	0.23%
2021/08/12	2	82.25	0	0.00	82.10	2	1,342	0.15%
2021/08/11	2	81.80	0.1	81.95	81.80	1.9	1,351	0.14%
2021/08/10	16.1	82.42	0	0.00	82.00	16.1	1,363	1.18%
2021/08/09	1	83.90	0	0.00	83.40	1	1,380	0.07%
2021/08/06	5	86.42	0	0.00	86.80	5	1,391	0.36%
2021/08/05	2	87.25	0	0.00	87.50	2	1,394	0.14%
2021/08/04	0	0.00	2	88.10	87.70	-2	1,441	-0.14%
2021/08/03	7	87.33	0	0.00	87.60	7	1,452	0.48%
2021/08/02	0	0.00	1	87.50	87.80	-1	1,464	-0.07%
2021/07/30	4	85.33	0	0.00	86.00	4	1,467	0.27%
2021/07/28	2	85.80	0	0.00	85.90	2	1,493	0.13%
2021/07/27	1	86.90	0	0.00	86.80	1	1,531	0.07%
2021/07/26	0	0.00	1	87.50	87.50	-1	1,575	-0.06%
2021/07/23	1	87.60	0	0.00	87.70	1	1,590	0.06%
2021/07/20	6	86.88	0	0.00	86.80	6	1,623	0.37%
2021/07/12	9	89.00	0	0.00	89.20	9	1,743	0.52%
2021/07/09	0	0.00	3	89.27	88.90	-3	1,776	-0.17%
2021/07/05	0	0.00	0	88.30	88.50	0	1,873	0.00%
2021/06/30	6	86.90	0	0.00	86.70	6	1,859	0.32%
2021/06/29	0	0.00	1	87.60	87.40	-1	1,869	-0.05%
2021/06/28	0	87.50	0	0.00	87.40	0	1,863	0.00%
2021/06/23	1	86.10	3	86.37	87.20	-2	1,948	-0.10%
2021/06/22	6	84.22	0	0.00	84.70	6	1,978	0.30%
2021/06/18	0	0.00	1	84.80	84.90	-1	2,006	-0.05%
2021/06/17	0	0.00	1	85.00	85.00	-1	2,060	-0.05%
2021/06/16	1	84.30	0	0.00	84.80	1	2,107	0.05%
2021/06/15	0	0.00	1	84.90	84.80	-1	2,130	-0.05%
2021/06/07	1	82.00	0	0.00	81.40	1	2,193	0.05%
2021/06/02	0.1	84.00	0	0.00	84.20	0.1	2,224	0.00%
2021/06/01	0	0.00	1	84.10	84.20	-1	2,213	-0.05%
2021/05/21	3	80.30	0	0.00	80.30	3	2,224	0.13%
2021/05/17	0.1	77.46	0	0.00	77.30	0.1	2,243	0.00%
2021/05/13	1	79.70	1	79.00	79.50	0	2,251	0.00%
2021/05/12	0.1	80.00	4	80.20	80.40	-4	2,269	-0.17%
2021/05/11	0	0.00	2	84.00	83.50	-2	2,241	-0.09%
2021/05/10	1	84.80	0	0.00	85.00	1	2,250	0.04%
2021/05/07	1	83.70	0	0.00	83.80	1	2,291	0.04%
2021/05/03	0	0.00	7	85.20	83.30	-7	2,327	-0.30%
2021/04/29	0	0.00	2	85.00	85.40	-2	2,307	-0.09%
2021/04/28	1	84.60	0	0.00	84.60	1	2,328	0.04%
2021/04/26	2	85.30	0	0.00	85.20	2	2,369	0.08%
2021/04/22	1	86.20	0	0.00	85.80	1	2,424	0.04%
2021/04/21	1	88.00	1	87.80	87.70	0	2,396	0.00%
2021/04/20	2	88.30	10	88.60	88.60	-8	2,439	-0.33%
2021/04/19	0	0.00	2	89.05	88.50	-2	2,462	-0.08%
2021/04/16	0	0.00	1	87.20	88.60	-1	2,483	-0.04%
2021/04/15	6	86.32	0	0.00	86.40	6	2,500	0.24%
2021/04/14	0	0.00	2	87.50	87.30	-2	2,515	-0.08%
2021/04/13	11	89.77	0	0.00	89.20	11	2,472	0.44%
2021/04/12	2	90.00	2	90.30	90.80	0	2,451	0.00%
2021/04/08	1	87.90	0	0.00	88.00	1	2,450	0.04%
2021/04/07	0	0.00	1	87.50	88.00	-1	2,471	-0.04%
2021/04/01	1	87.40	0	0.00	86.80	1	2,492	0.04%
2021/03/29	0	87.90	6	87.52	87.70	-6	2,453	-0.24%
2021/03/26	8	86.44	0	0.00	87.00	8	2,424	0.33%
2021/03/25	4	87.03	0	0.00	85.70	4	2,409	0.17%
2021/03/23	0	0.00	1	85.90	86.10	-1	2,372	-0.04%
2021/03/22	2	86.30	7	86.59	86.50	-5	2,369	-0.21%
2021/03/19	1	83.40	0	0.00	83.60	1	2,353	0.04%
2021/03/18	0	0.00	1	83.20	82.70	-1	2,307	-0.04%
2021/03/16	0	0.00	2	82.40	82.40	-2	2,289	-0.09%
2021/03/12	2	81.85	0	0.00	81.90	2	2,290	0.09%
2021/03/10	2	81.40	0	0.00	81.50	2	2,293	0.09%
2021/03/08	1	80.50	0	0.00	80.20	1	2,291	0.04%
2021/03/05	2	80.30	0	0.00	80.10	2	2,306	0.09%
2021/02/24	0	0.00	1	81.60	81.60	-1	2,419	-0.04%
2021/02/23	0	0.00	1	82.00	82.10	-1	2,433	-0.04%
2021/02/22	0	82.10	0	0.00	81.80	0	2,440	0.00%
2021/02/04	0	0.00	5	81.50	81.10	-5	2,443	-0.20%
2021/01/29	1	80.00	1	79.50	79.40	0	2,332	0.00%
2021/01/25	1	79.70	1	79.70	79.80	0	2,257	0.00%
2021/01/14	1	82.90	1	82.30	82.90	0	2,144	0.00%
2021/01/12	0	0.00	1	82.00	81.50	-1	2,100	-0.05%
2021/01/11	2	82.40	0	82.30	82.40	2	2,079	0.10%
2021/01/08	1	81.90	1	81.40	81.80	0	2,048	0.00%
2021/01/07	0	0.00	3	80.63	80.90	-3	2,002	-0.15%
2021/01/04	2	79.75	0	0.00	80.00	2	1,954	0.10%
2020/12/31	0	0.00	1	80.30	80.60	-1	1,922	-0.05%
2020/12/30	1	79.60	0	0.00	80.30	1	1,899	0.05%
2020/12/29	0	0.00	1	80.60	79.60	-1	1,882	-0.05%
2020/12/28	1	79.80	2	79.95	80.00	-1	1,853	-0.05%
2020/12/25	0	0.00	1	80.00	80.20	-1	1,847	-0.05%
2020/12/24	0	80.20	0	0.00	79.40	0	1,854	0.00%
2020/12/23	2	79.35	1	79.40	79.20	1	1,840	0.05%
2020/12/22	1	79.90	1	79.70	79.50	0	1,835	0.00%
2020/12/18	1	80.10	0	0.00	79.20	1	1,822	0.05%
2020/12/16	0	0.00	1	80.60	80.50	-1	1,824	-0.05%
2020/12/15	1	80.10	0	0.00	79.40	1	1,913	0.05%
2020/12/10	0	0.00	1	81.20	81.20	-1	1,926	-0.05%
2020/12/07	0	0.00	2	82.95	82.50	-2	1,897	-0.11%
2020/11/30	0	0.00	1	83.20	82.40	-1	1,810	-0.06%
2020/11/27	0	0.00	2	83.20	83.00	-2	1,791	-0.11%
2020/11/25	0	0.00	1	82.20	80.90	-1	1,730	-0.06%
2020/11/24	0	0.00	1	81.70	81.70	-1	1,690	-0.06%
2020/11/23	0	0.00	2	81.10	81.30	-2	1,662	-0.12%
2020/11/18	0	0.00	4	80.20	80.70	-4	1,638	-0.24%
2020/11/17	1	80.30	0	0.00	80.20	1	1,611	0.06%
2020/11/16	1	80.60	0	0.00	80.60	1	1,620	0.06%
2020/11/11	1	80.50	1	80.90	81.40	0	1,613	0.00%
2020/11/10	2	79.90	0	0.00	80.20	2	1,613	0.12%
2020/11/05	0	0.00	3	80.47	79.70	-3	1,617	-0.19%
2020/11/02	1	78.50	0	0.00	78.80	1	1,571	0.06%
2020/10/08	1	81.90	0	0.00	81.60	1	1,441	0.07%
2020/10/07	0	0.00	1	82.10	82.10	-1	1,433	-0.07%
2020/09/29	0	81.50	0	0.00	81.70	0	1,547	0.00%
2020/09/24	0	0.00	1	78.70	78.60	-1	1,592	-0.06%
2020/09/22	1	80.90	1	80.50	80.40	0	1,578	0.00%
2020/09/21	1	84.10	0	0.00	82.60	1	1,555	0.06%
2020/09/18	0	0.00	3	85.00	83.20	-3	1,519	-0.20%
2020/09/17	2	82.20	6	82.80	83.00	-4	1,404	-0.28%
2020/09/16	1	82.10	0	0.00	81.80	1	1,384	0.07%
2020/09/15	10	81.70	5	81.80	81.80	5	1,367	0.37%
2020/09/10	0	0.00	23	80.58	80.70	-23	1,375	-1.67%
2020/09/09	0	0.00	9	80.30	80.20	-9	1,387	-0.65%
2020/09/02	10	79.50	0	0.00	79.30	10	1,483	0.67%
2020/09/01	5	79.60	0	0.00	79.60	5	1,498	0.33%
2020/08/26	2	80.70	0	0.00	81.90	2	1,507	0.13%
2020/08/24	0	0.00	1	79.10	79.40	-1	1,584	-0.06%
2020/08/17	5	79.50	0	0.00	79.60	5	1,613	0.31%
2020/08/14	0	0.00	2	79.40	79.40	-2	1,656	-0.12%
2020/08/13	0	0.00	2	78.80	79.00	-2	1,664	-0.12%
2020/08/12	2	78.40	0	0.00	78.30	2	1,675	0.12%
2020/08/10	0	0.00	1	79.30	79.20	-1	1,697	-0.06%
2020/08/07	3	78.40	1	78.30	78.30	2	1,709	0.12%
2020/08/04	2	79.10	2	79.05	79.20	0	1,742	0.00%
2020/07/30	1	79.60	0	0.00	79.60	1	1,775	0.06%
2020/07/29	0	0.00	1	80.20	80.00	-1	1,792	-0.06%
2020/07/28	1	78.50	0	0.00	78.30	1	1,811	0.06%
2020/07/24	3	80.33	0	0.00	80.10	3	1,844	0.16%
2020/07/23	1	81.20	0	0.00	81.40	1	1,891	0.05%
2020/07/22	1	82.40	1	82.60	82.00	0	1,905	0.00%
2020/07/21	1	81.60	0	0.00	81.60	1	1,912	0.05%
2020/07/16	0	0.00	1	82.30	82.80	-1	1,975	-0.05%
2020/07/14	2	83.45	0	0.00	82.90	2	2,006	0.10%
2020/07/13	0	0.00	3	84.43	84.40	-3	2,010	-0.15%
2020/07/10	1	86.40	3	86.00	86.10	-2	2,022	-0.10%
2020/07/09	0	0.00	3	88.03	88.00	-3	1,988	-0.15%
2020/07/07	0	0.00	3	85.73	85.60	-3	1,962	-0.15%
2020/07/06	3	84.40	1	85.00	85.30	2	1,956	0.10%
2020/07/01	0	0.00	1	82.20	82.10	-1	1,929	-0.05%
2020/06/30	0	0.00	2	81.60	81.60	-2	1,928	-0.10%
2020/06/24	0	0.00	1	82.30	82.60	-1	1,934	-0.05%
2020/06/23	0	0.00	6	83.30	82.60	-6	1,948	-0.31%
2020/06/17	0	0.00	2	83.40	83.60	-2	2,000	-0.10%
2020/06/16	0	0.00	5	83.00	82.90	-5	2,008	-0.25%
2020/06/12	2	81.25	1	81.20	81.90	1	2,049	0.05%
2020/06/09	0	0.00	2	84.00	84.00	-2	2,088	-0.10%
2020/06/08	0	0.00	2	82.15	82.30	-2	2,093	-0.10%
2020/06/04	2	82.00	2	82.50	81.70	0	2,137	0.00%
2020/06/02	0	0.00	4	82.00	81.60	-4	2,163	-0.18%
2020/06/01	1	82.50	3	82.80	82.80	-2	2,152	-0.09%
2020/05/29	0	0.00	3	81.37	82.50	-3	2,122	-0.14%
2020/05/26	0	0.00	2	80.10	80.30	-2	2,074	-0.10%
2020/05/25	0	0.00	2	79.75	79.60	-2	2,072	-0.10%
2020/05/22	1	80.40	0	0.00	79.60	1	2,074	0.05%
2020/05/21	14	81.11	3	80.90	82.00	11	2,045	0.54%
2020/05/18	2	79.55	0	0.00	79.20	2	1,984	0.10%
2020/05/15	0	0.00	3	78.27	78.70	-3	1,970	-0.15%
2020/05/12	1	79.50	0	0.00	79.60	1	1,938	0.05%
2020/05/11	1	79.20	2	79.70	80.10	-1	1,933	-0.05%
2020/05/08	2	79.85	0	0.00	79.10	2	1,927	0.10%
2020/05/07	0	0.00	1	78.30	79.70	-1	1,927	-0.05%
2020/05/05	0	0.00	1	80.00	79.20	-1	1,939	-0.05%
2020/05/04	2	78.65	0	0.00	79.20	2	1,936	0.10%
2020/04/30	1	80.80	2	80.35	80.00	-1	1,924	-0.05%
2020/04/29	12	79.88	3	80.53	80.30	9	1,927	0.47%
2020/04/28	7	78.34	4	79.55	79.30	3	1,918	0.16%
2020/04/27	0	0.00	1	76.30	76.30	-1	1,960	-0.05%
2020/04/24	0	0.00	1	74.20	74.70	-1	1,953	-0.05%
2020/04/23	1	73.40	0	0.00	73.90	1	1,944	0.05%
2020/04/22	0	0.00	2	71.75	73.90	-2	1,936	-0.10%
2020/04/21	3	74.23	2	72.90	72.80	1	1,926	0.05%
2020/04/20	0	0.00	4	75.80	76.20	-4	1,892	-0.21%
2020/04/16	0	0.00	1	73.50	74.40	-1	1,881	-0.05%
2020/04/15	1	74.50	0	0.00	74.90	1	1,883	0.05%
2020/04/13	1	70.90	1	71.70	71.30	0	1,904	0.00%
2020/04/10	1	72.70	1	71.40	72.40	0	1,928	0.00%
2020/04/09	2	69.25	3	70.13	69.50	-1	1,932	-0.05%
2020/04/08	1	68.00	1	68.60	68.60	0	1,941	0.00%
2020/04/01	0	0.00	1	64.10	64.50	-1	2,015	-0.05%
2020/03/27	1	65.20	3	64.50	63.60	-2	2,185	-0.09%
2020/03/25	1	62.60	8	62.56	62.70	-7	2,331	-0.30%
2020/03/24	0	0.00	1	57.90	59.10	-1	2,450	-0.04%
2020/03/23	3	55.47	3	56.80	56.50	0	2,474	0.00%
2020/03/20	1	58.80	1	57.90	58.70	0	2,544	0.00%
2020/03/19	8	57.36	39	58.11	55.80	-31	2,650	-1.17%
2020/03/18	1	62.30	8	62.50	62.00	-7	2,867	-0.24%
2020/03/17	3	61.70	22	62.05	62.00	-19	3,024	-0.63%
2020/03/16	18	64.35	1	64.00	63.60	17	3,246	0.52%
2020/03/13	4	62.45	14	62.44	63.90	-10	3,560	-0.28%
2020/03/12	8	69.28	6	68.90	68.10	2	4,266	0.05%
2020/03/11	4	72.78	4	73.55	72.00	0	4,213	0.00%
2020/03/10	4	72.15	3	72.10	73.00	1	4,197	0.02%
2020/03/09	3	75.60	8	75.69	74.30	-5	4,136	-0.12%
2020/03/06	1	77.30	1	77.20	77.10	0	4,087	0.00%
2020/03/05	0	0.00	3	78.00	77.90	-3	4,075	-0.07%
2020/03/04	1	77.20	0	0.00	77.30	1	4,068	0.02%
2020/03/03	0	0.00	2	78.00	78.00	-2	4,069	-0.05%
2020/03/02	2	76.50	2	77.15	76.50	0	4,061	0.00%
2020/02/27	0	0.00	2	78.10	78.10	-2	4,034	-0.05%
2020/02/26	0	0.00	1	79.60	79.50	-1	4,001	-0.02%
2020/02/25	1	80.00	1	79.70	79.90	0	3,984	0.00%
2020/02/21	0	0.00	2	80.60	80.60	-2	3,939	-0.05%
2020/02/20	2	81.30	1	80.90	80.90	1	3,929	0.03%
2020/02/17	0	0.00	13	80.55	80.50	-13	3,893	-0.33%
2020/02/14	1	81.00	2	80.95	80.90	-1	3,877	-0.03%
2020/02/11	3	81.10	1	81.30	80.90	2	3,831	0.05%
2020/02/10	3	80.70	1	81.10	80.70	2	3,816	0.05%
2020/02/06	5	82.88	6	83.00	82.90	-1	3,770	-0.03%
2020/02/05	2	82.10	2	81.70	82.00	0	3,734	0.00%
2020/02/03	0	0.00	9	78.90	79.80	-9	3,680	-0.24%
2020/01/31	1	81.50	4	81.65	81.80	-3	3,632	-0.08%
2020/01/30	7	80.60	3	80.97	80.70	4	3,596	0.11%
2020/01/20	2	86.35	1	87.10	86.80	1	3,480	0.03%
2020/01/14	0	0.00	1	86.70	86.80	-1	3,406	-0.03%
2020/01/13	3	87.13	0	0.00	87.10	3	3,384	0.09%
2020/01/09	0	0.00	1	85.00	85.10	-1	3,322	-0.03%
2020/01/08	2	84.05	6	84.23	84.10	-4	3,302	-0.12%
2020/01/07	2	85.30	3	85.30	85.10	-1	3,256	-0.03%
2020/01/06	0	0.00	1	85.70	85.60	-1	3,213	-0.03%
2020/01/03	2	87.70	7	87.36	87.10	-5	3,162	-0.16%
2020/01/02	0	0.00	1	88.60	88.50	-1	3,097	-0.03%
2019/12/31	1	89.00	6	88.83	88.90	-5	3,055	-0.16%
2019/12/30	1	89.20	1	88.60	89.10	0	3,023	0.00%
2019/12/27	0	0.00	6	88.82	88.90	-6	2,960	-0.20%
2019/12/26	9	89.56	1	89.40	89.40	8	2,901	0.28%
2019/12/25	12	90.17	4	90.15	90.20	8	2,840	0.28%
2019/12/24	3	87.90	6	88.07	88.10	-3	2,722	-0.11%
2019/12/23	2	88.05	14	88.21	87.70	-12	2,674	-0.45%
2019/12/20	2	89.50	4	89.48	89.40	-2	2,592	-0.08%
2019/12/19	13	88.14	6	88.58	89.10	7	2,458	0.28%
2019/12/18	6	85.70	0	0.00	85.30	6	2,287	0.26%
2019/12/17	7	85.34	1	84.90	84.90	6	2,237	0.27%
2019/12/16	12	84.26	5	84.34	85.60	7	2,145	0.33%
2019/12/13	23	85.85	40	86.45	84.80	-17	1,999	-0.85%
2019/12/12	20	90.16	25	90.31	89.80	-5	1,710	-0.29%
2019/12/11	22	90.41	20	90.50	90.50	2	1,519	0.13%
2019/12/10	60	94.22	26	95.59	93.50	34	1,257	2.70%
2019/12/09	81	89.48	41	89.62	98.00	40	904	4.42%