華安 (6657)-元大-台南券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

股價
52.6
漲跌
▲1.7
漲幅
+3.34%
成交量
281張
產業
上市生技醫療類股▼0.51%
16人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	12	50.58	0	0.00	50.90	12	50	23.89%
2024/11/19	6	49.10	0	0.00	50.50	6	49	12.20%
2024/11/14	2	49.70	0	0.00	49.30	2	49	4.06%
2024/11/13	7	49.80	0	0.00	50.10	7	49	14.12%
2024/11/12	23	49.97	0	0.00	50.00	23	49	46.64%
2024/11/07	1	50.60	0	0.00	51.00	1	48	2.08%
2024/10/24	0.3	52.60	0	0.00	52.40	0.3	54	0.55%
2024/10/17	0	52.70	0	0.00	52.70	0	57	0.02%
2024/10/09	0.1	57.00	0	0.00	53.60	0.1	67	0.10%
2024/10/07	0.1	54.80	0	0.00	54.60	0.1	69	0.08%
2024/10/01	0	0.00	0	54.00	55.10	0	72	-0.02%
2024/09/30	0.1	56.60	3	55.37	55.80	-3	70	-4.17%
2024/09/12	0	51.00	0	0.00	50.80	0	103	0.01%
2024/09/04	0	51.90	0	0.00	50.50	0	113	0.02%
2024/07/29	1	53.00	0	0.00	52.70	1	126	0.79%
2024/07/18	0	57.10	2	57.05	57.10	-2	127	-1.56%
2024/07/17	0.2	58.00	1	57.50	57.10	-0.8	127	-0.64%
2024/07/16	2	56.00	0	0.00	55.60	2	127	1.57%
2024/07/11	0	0.00	3	53.90	54.00	-3	127	-2.36%
2024/07/02	2	56.70	0	0.00	56.70	2	164	1.22%
2024/07/01	0.1	57.10	0	0.00	57.30	0.1	163	0.03%
2024/06/27	1	57.20	0	0.00	56.40	1	163	0.61%
2024/06/25	0	0.00	1	56.00	56.00	-1	163	-0.61%
2024/06/24	4.1	57.34	0	0.00	57.10	4.1	178	2.30%
2024/06/20	0	57.00	0	0.00	58.70	0	172	0.02%
2024/06/18	0	0.00	1	52.10	52.00	-1	160	-0.62%
2024/06/12	1	50.50	0	0.00	50.80	1	161	0.62%
2024/05/29	0	0.00	1	53.00	53.00	-1	179	-0.56%
2024/05/28	1	52.52	0	0.00	52.40	1	179	0.57%
2024/05/27	0	58.90	0	0.00	52.40	0	178	0.02%
2024/04/22	0	0.00	1	53.60	53.60	-1	206	-0.48%
2024/04/10	0	0.00	2	60.75	62.70	-2	179	-1.11%
2024/04/08	0	0.00	1	60.00	60.00	-1	168	-0.59%
2024/03/27	3	59.79	0	0.00	60.20	3	164	1.84%
2024/02/27	0	61.50	0	0.00	60.40	0	127	0.01%
2024/02/19	0.1	62.70	0	0.00	61.90	0.1	128	0.04%
2024/01/30	1	60.90	0	0.00	60.70	1	137	0.73%
2024/01/22	0	62.90	0	0.00	62.20	0	188	0.00%
2024/01/15	0	63.90	0	0.00	61.40	0	189	0.01%
2024/01/03	0	64.00	0	0.00	61.40	0	187	0.01%
2024/01/02	0	0.00	2	61.60	61.80	-2	192	-1.04%
2023/12/29	2	60.50	0	0.00	60.40	2	193	1.03%
2023/12/15	0	0.00	1	61.90	62.30	-1	194	-0.52%
2023/12/07	2	61.80	0	0.00	61.90	2	203	0.98%
2023/11/24	10	67.20	0	0.00	66.60	10	208	4.79%
2023/11/09	1	69.00	0	0.00	68.70	1	212	0.47%
2023/11/08	0	70.20	0	0.00	70.00	0	218	0.01%
2023/11/07	1	68.80	0	0.00	68.50	1	217	0.46%
2023/11/02	0	0.00	1	67.80	66.80	-1	233	-0.43%
2023/10/31	0	0.00	0	69.20	68.00	0	244	0.00%
2023/10/30	0	70.00	4.1	66.85	71.20	-4.1	250	-1.63%
2023/10/27	2	64.97	0	0.00	64.80	2	240	0.85%
2023/10/19	0	0.00	10	60.50	60.70	-10	501	-1.99%
2023/10/17	0	0.00	10	61.20	61.20	-10	595	-1.68%
2023/10/06	0.1	63.63	0	0.00	63.40	0.1	720	0.01%
2023/09/28	3	60.10	0	0.00	60.00	3	767	0.39%
2023/09/12	1	59.90	0	0.00	60.00	1	1,064	0.09%
2023/09/04	1	63.00	0	0.00	63.00	1	1,124	0.09%
2023/08/10	1	67.70	0	0.00	66.40	1	1,177	0.08%
2023/08/09	0	0.00	1	72.70	71.70	-1	1,164	-0.09%
2023/08/08	0	0.00	1	72.60	72.60	-1	1,169	-0.09%
2023/08/04	0	0.00	4	71.30	72.20	-4	1,167	-0.34%
2023/08/02	4	76.95	0	0.00	74.60	4	1,170	0.34%
2023/07/31	4	84.10	9	81.60	81.60	-5	1,157	-0.43%
2023/07/28	2	84.00	7	85.11	86.10	-5	1,136	-0.44%
2023/07/27	22	83.58	7	83.80	83.40	15	1,107	1.35%
2023/07/26	16	90.85	4	91.43	89.90	12	1,062	1.13%
2023/07/25	3	93.23	5	95.51	95.50	-2	997	-0.20%
2023/07/24	1	90.80	2	92.34	94.90	-1	954	-0.11%
2023/07/21	10	86.08	1	87.00	86.30	9	897	1.00%
2023/07/20	2	86.75	3	86.00	91.70	-1	863	-0.12%
2023/07/19	5.1	81.48	3	83.80	83.80	2.1	806	0.25%
2023/07/18	6	78.10	1	78.10	76.20	5	752	0.66%
2023/07/17	2	77.95	11	80.10	80.10	-9	733	-1.23%
2023/07/10	3	75.20	11	76.66	74.50	-8	670	-1.19%
2023/07/07	4	75.58	1	76.30	76.50	3	665	0.45%
2023/07/06	1	78.70	0	0.00	78.60	1	655	0.15%
2023/07/05	2	72.70	0	0.00	79.50	2	637	0.31%
2023/07/04	2	74.20	2	75.25	74.20	0	616	0.00%
2023/07/03	1	78.90	0	0.00	78.50	1	599	0.17%
2023/06/30	3	76.97	0	0.00	78.00	3	588	0.51%
2023/06/29	1	80.70	5	81.26	80.90	-4	562	-0.71%
2023/06/28	2	74.70	0	0.00	77.20	2	501	0.40%
2023/06/27	0	0.00	4	68.85	70.20	-4	459	-0.87%
2023/06/26	0	0.00	15	64.37	63.90	-15	421	-3.56%
2023/06/19	5	57.50	1	57.50	57.40	4	375	1.06%
2023/06/16	1	60.00	0	0.00	59.60	1	360	0.28%
2023/06/15	1	61.30	0	0.00	61.10	1	353	0.28%
2023/06/14	2	61.65	0	0.00	60.70	2	351	0.57%
2023/06/12	10	60.95	2	63.00	60.70	8	319	2.50%