安格 (6684)-元大-台南券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
71.4
漲跌
▲0.2
漲幅
+0.28%
成交量
1,058張
產業
上櫃半導體類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	12	70.96	0	0.00	71.40	12	739	1.62%
2024/12/12	12	73.05	0	0.00	71.20	12	726	1.65%
2024/12/11	23	74.87	24	73.36	74.70	-1	697	-0.14%
2024/12/10	2.1	71.43	2	72.25	73.50	0.1	532	0.02%
2024/12/09	7.1	71.41	5	72.10	70.70	2.1	375	0.56%
2024/12/06	0	0.00	1	66.50	66.50	-1	237	-0.42%
2024/10/15	0.1	70.35	0	0.00	69.30	0.1	951	0.01%
2024/09/30	3	67.40	12	67.07	67.60	-9	1,124	-0.80%
2024/09/25	9	68.30	0	0.00	67.70	9	1,105	0.81%
2024/09/19	0	65.30	0	0.00	65.00	0	1,112	0.00%
2024/09/02	0	0.00	1	69.20	69.10	-1	1,252	-0.08%
2024/08/30	3	70.83	1	71.10	69.90	2	1,266	0.16%
2024/08/07	0	69.50	0	0.00	69.80	0	1,838	0.00%
2024/08/06	0	0.00	2	64.70	63.60	-2	1,836	-0.11%
2024/07/31	0	77.80	0	0.00	77.70	0	1,793	0.00%
2024/07/29	1	87.50	0	0.00	79.00	1	1,774	0.06%
2024/07/22	0	0.00	1	86.20	86.50	-1	1,687	-0.06%
2024/07/19	0	87.70	0	0.00	87.30	0	1,684	0.00%
2024/07/18	0	0.00	1	90.80	89.60	-1	1,716	-0.06%
2024/07/17	17	95.10	33	96.16	95.00	-16	1,685	-0.95%
2024/07/16	27.1	98.11	12	95.53	92.10	15.1	1,589	0.95%
2024/07/15	1	90.30	0.1	94.40	94.40	0.9	1,445	0.06%
2024/07/12	0	86.20	0	0.00	85.90	0	1,448	0.00%
2024/07/11	1	87.90	0	0.00	87.50	1	1,513	0.07%
2024/07/10	0	0.00	0	88.10	89.00	0	1,570	0.00%
2024/07/09	0	0.00	1	84.60	85.20	-1	1,568	-0.06%
2024/07/08	1	88.00	0	0.00	88.20	1	1,579	0.06%
2024/07/05	0.1	91.30	0.2	90.69	90.40	-0.1	1,591	-0.01%
2024/07/04	1	87.23	6	88.84	91.20	-5	1,581	-0.32%
2024/07/03	1	85.40	0	0.00	85.40	1	1,566	0.06%
2024/06/27	0	0.00	1	86.60	86.00	-1	1,848	-0.05%
2024/06/26	3	87.86	1	88.20	87.00	2	1,918	0.11%
2024/06/25	1	86.90	0	0.00	88.50	1	1,933	0.05%
2024/06/20	0	0.00	1	89.70	88.50	-1	1,940	-0.05%
2024/06/18	1	88.50	3	89.13	86.80	-2	1,939	-0.10%
2024/06/17	0	85.00	0	0.00	87.80	0	1,957	0.00%
2024/06/14	7.1	84.10	4	83.70	83.00	3.1	1,967	0.16%
2024/06/13	2	83.89	2	83.50	83.80	0	2,010	0.00%
2024/06/12	0	82.60	0	0.00	83.00	0	2,026	0.00%
2024/06/06	1	86.19	0	0.00	84.50	1	2,123	0.05%
2024/06/04	0.1	91.40	0	0.00	88.00	0.1	2,225	0.00%
2024/06/03	0	0.00	1	87.50	87.60	-1	2,273	-0.04%
2024/05/31	0	0.00	0.1	89.20	89.70	-0.1	2,339	-0.01%
2024/05/30	9.1	93.28	19	92.96	89.10	-9.9	2,405	-0.41%
2024/05/29	11.1	86.47	7.1	87.66	90.30	4.1	2,178	0.19%
2024/05/28	5.1	83.27	5	82.60	82.10	0.1	2,215	0.00%
2024/05/20	2	81.10	3	81.97	79.70	-1	3,161	-0.03%
2024/05/16	0	0.00	1	81.30	81.30	-1	3,604	-0.03%
2024/05/15	2	83.50	3	82.50	82.00	-1	3,893	-0.03%
2024/05/14	2	78.55	1	79.50	81.00	1	4,080	0.02%
2024/05/13	2	74.60	0	0.00	74.00	2	4,225	0.05%
2024/05/09	0	79.10	0	0.00	78.50	0	4,612	0.00%
2024/05/03	1	82.80	0	0.00	82.50	1	5,005	0.02%
2024/04/26	1	87.40	0	0.00	87.30	1	5,404	0.02%
2024/04/25	1	89.00	0	0.00	88.60	1	5,508	0.02%
2024/04/24	0	0.00	1	89.10	92.50	-1	5,650	-0.02%
2024/04/23	1	85.20	1	85.60	85.90	0	5,950	0.00%
2024/04/18	1	89.50	11	90.21	88.70	-10	6,751	-0.15%
2024/04/17	5	91.80	2	90.15	91.50	3	6,790	0.04%
2024/04/16	9	87.14	0	0.00	86.10	9	6,970	0.13%
2024/04/09	1	92.00	1	94.80	92.00	0	7,195	0.00%
2024/04/08	1	96.00	3	100.50	95.50	-2	7,194	-0.03%
2024/04/03	5	98.30	3	98.70	98.10	2	7,143	0.03%
2024/04/02	8	90.81	8	87.78	93.30	0	7,074	0.00%
2024/04/01	3	87.77	3.1	88.26	86.30	-0.1	7,025	0.00%
2024/03/29	6	88.30	7.1	87.90	84.60	-1.1	7,040	-0.02%
2024/03/28	3	84.53	3	83.17	84.00	0	7,012	0.00%
2024/03/27	2	81.50	1	82.30	81.20	1	7,082	0.01%
2024/03/26	1	82.60	0	0.00	82.90	1	7,110	0.01%
2024/03/25	1	85.70	1	86.00	85.50	0	7,113	0.00%
2024/03/22	0	85.20	0	0.00	85.20	0	7,128	0.00%
2024/03/21	4	86.03	0	0.00	86.00	4	7,138	0.06%
2024/03/18	1	85.90	0.2	89.00	85.90	0.8	7,144	0.01%
2024/03/15	0.4	84.00	0	0.00	84.70	0.4	7,202	0.01%
2024/03/08	0	0.00	1	95.00	94.10	-1	7,570	-0.01%
2024/03/07	0	0.00	0	105.00	100.00	0	7,500	0.00%
2024/03/06	1	110.47	5	109.50	109.00	-4	7,432	-0.05%
2024/03/05	1	112.44	0	0.00	113.00	1	7,374	0.01%
2024/03/04	0	0.00	1.1	116.36	114.50	-1.1	7,308	-0.02%
2024/03/01	1	118.00	2.1	117.14	119.00	-1.1	7,327	-0.02%
2024/02/29	4	124.00	6	122.33	121.50	-2	7,235	-0.03%
2024/02/27	34	118.60	36	117.03	119.50	-2	7,075	-0.03%
2024/02/26	8.2	112.33	4	110.50	115.50	4.2	6,995	0.06%
2024/02/23	4	110.50	9	111.11	107.50	-5	6,919	-0.07%
2024/02/22	4	110.38	2	110.00	109.00	2	6,881	0.03%
2024/02/21	10	109.45	6	109.92	112.00	4	6,799	0.06%
2024/02/20	8	112.75	8	109.44	112.00	0	6,691	0.00%
2024/02/19	4	115.25	44	113.56	111.50	-40	6,416	-0.62%
2024/02/16	1	118.50	1	115.50	118.50	0	6,253	0.00%
2024/02/15	4	111.75	4	109.25	108.00	0	5,969	0.00%
2024/02/05	9	130.61	9	122.39	112.00	0	5,757	0.00%
2024/02/02	7	122.07	3	124.00	124.00	4	5,585	0.07%
2024/02/01	8	109.94	8	112.06	113.00	0	5,491	0.00%
2024/01/31	23	99.10	22	99.47	103.00	1	5,207	0.02%
2024/01/30	4	92.60	4	93.65	93.80	0	4,959	0.00%
2024/01/29	10	91.18	10	90.77	92.30	0	4,918	0.00%
2024/01/25	0	0.00	1.1	93.93	93.50	-1.1	4,853	-0.02%
2024/01/24	10	97.26	11	96.41	96.50	-1	4,842	-0.02%
2024/01/23	6	96.63	6	96.30	97.50	0	4,788	0.00%
2024/01/19	2	91.80	3.1	93.56	91.40	-1.1	4,636	-0.02%
2024/01/18	5	96.76	5	96.76	94.90	0	4,803	0.00%
2024/01/17	3	98.70	8	96.03	99.40	-5	4,724	-0.11%
2024/01/16	27.2	97.91	21	97.73	96.20	6.2	4,385	0.14%
2024/01/15	8	88.30	13	92.17	93.60	-5	3,818	-0.13%
2024/01/12	2	86.45	4	86.25	85.10	-2	3,659	-0.05%
2024/01/11	4	84.48	4	85.68	85.80	0	3,547	0.00%
2024/01/10	11	86.67	2	87.65	85.90	9	3,462	0.26%
2024/01/09	0	0.00	1	80.60	80.50	-1	3,222	-0.03%
2024/01/08	3	83.37	3	83.50	82.70	0	3,182	0.00%
2024/01/05	1	81.47	0	0.00	81.20	1	3,146	0.03%
2023/12/28	1	79.60	2	79.05	79.20	-1	3,316	-0.03%
2023/12/27	1	79.80	1	79.50	78.60	0	3,291	0.00%
2023/12/26	1	80.40	0.1	78.22	77.50	0.9	3,253	0.03%
2023/12/25	4	78.35	4	78.00	76.80	0	3,207	0.00%
2023/12/22	2.1	77.61	2	77.60	76.70	0.1	3,164	0.00%
2023/12/21	0	0.00	1	71.40	73.60	-1	3,075	-0.03%
2023/12/20	0	0.00	1	71.20	71.80	-1	3,057	-0.03%
2023/12/18	1	74.30	0	0.00	72.80	1	3,037	0.03%
2023/12/15	0	0.00	1	75.70	72.80	-1	3,036	-0.03%
2023/12/14	0	0.00	7	76.50	76.30	-7	3,015	-0.23%
2023/12/13	1	77.70	1	78.80	76.90	0	3,001	0.00%
2023/12/12	9	80.73	2	81.60	79.80	7	2,982	0.23%
2023/12/11	5	81.34	2.1	79.86	79.80	2.9	2,878	0.10%
2023/12/08	1.1	79.39	0	0.00	80.50	1.1	2,729	0.04%
2023/12/07	0	0.00	1	72.51	73.20	-1	2,598	-0.04%
2023/12/06	0	0.00	0	76.10	76.10	0	2,452	0.00%
2023/12/05	2	70.50	0	0.00	69.20	2	2,375	0.08%
2023/12/04	0	0.00	1	68.80	68.80	-1	2,342	-0.04%
2023/11/29	1	72.80	1	70.90	72.50	0	2,283	0.00%
2023/11/28	1	72.01	2	72.80	71.30	-1	2,218	-0.04%
2023/11/24	7	70.23	0	0.00	70.90	7	2,106	0.33%
2023/11/22	0	0.00	2	69.17	71.90	-2	1,763	-0.12%
2023/11/20	1	65.00	0	0.00	64.80	1	1,687	0.06%
2023/11/17	2	61.80	0	0.00	62.30	2	1,665	0.12%
2023/11/13	0	56.60	0	0.00	59.60	0	1,615	0.00%
2023/11/10	1	57.00	0	0.00	56.40	1	1,598	0.06%
2023/11/06	0	0.00	1	59.50	60.90	-1	1,562	-0.06%
2023/11/03	1	63.20	0	0.00	61.00	1	1,548	0.06%
2023/10/31	0	65.80	0	0.00	63.00	0	1,492	0.00%
2023/10/30	1	63.30	0.1	64.00	64.00	0.9	1,455	0.06%
2023/10/27	1.1	63.89	2	65.15	65.20	-0.9	1,425	-0.06%
2023/10/26	19	71.14	2	72.30	65.10	17	1,322	1.29%
2023/10/25	14	67.74	3	64.29	68.80	11	1,032	1.06%
2023/10/24	6	62.93	0	0.00	62.60	6	954	0.63%
2023/10/20	0	61.20	0	0.00	64.80	0	906	0.00%
2023/10/19	2	62.25	2	62.00	62.10	0	884	0.00%
2023/10/17	0	0.00	6	63.57	62.70	-6	860	-0.70%
2023/10/13	5	66.60	0	0.00	66.50	5	807	0.62%
2023/10/11	1	66.60	13	67.54	67.30	-12	696	-1.72%
2023/10/06	4	66.25	36	67.11	69.30	-32	606	-5.28%
2023/10/04	1	55.10	0	0.00	58.60	1	401	0.25%
2023/09/26	1	53.40	0	0.00	53.10	1	399	0.25%
2023/09/25	10	54.94	0	0.00	54.60	10	391	2.55%
2023/09/21	1	55.40	1	54.50	53.40	0	356	0.00%
2023/09/20	0	0.00	0.3	55.00	54.00	-0.3	345	-0.07%
2023/09/18	0	0.00	1	55.70	51.80	-1	313	-0.32%
2023/09/12	0.1	48.20	0	0.00	48.50	0.1	268	0.02%
2023/09/11	0.2	48.60	0	0.00	48.00	0.2	268	0.07%
2023/09/06	1	48.35	0	0.00	48.45	1	254	0.39%
2023/09/05	0	0.00	1	48.70	48.50	-1	248	-0.40%
2023/08/31	1	43.65	1	43.00	42.90	0	234	0.00%
2023/08/28	1	41.00	0	0.00	40.95	1	233	0.43%
2023/08/25	1	41.60	0	0.00	41.20	1	233	0.43%
2023/08/22	1	41.60	0	0.00	41.70	1	234	0.43%
2023/08/17	1	44.35	0	0.00	44.50	1	231	0.43%
2023/08/14	1	44.70	0	0.00	43.60	1	229	0.44%
2023/08/11	0	47.00	1	46.45	46.35	-1	225	-0.44%
2023/08/07	0	0.00	5	48.15	48.70	-5	211	-2.36%
2023/07/14	1	48.10	0	0.00	48.10	1	142	0.70%
2023/07/11	0	0.00	1	51.70	50.40	-1	130	-0.77%
2023/07/10	1	51.60	0	0.00	51.60	1	126	0.79%
2023/06/16	1	46.20	0	0.00	46.50	1	112	0.89%
2023/06/12	0	0.00	1	46.05	45.75	-1	117	-0.85%
2023/06/06	1	45.50	0	0.00	45.35	1	161	0.62%
2023/05/29	0	0.00	1	46.30	46.55	-1	163	-0.61%
2023/05/19	0	0.00	0.1	44.65	44.25	-0.1	165	-0.06%
2023/05/15	0	0.00	0	44.45	43.05	0	165	0.00%
2023/04/10	0	52.60	0	0.00	52.80	0	151	0.00%
2023/03/22	0	0.00	1	56.40	55.80	-1	126	-0.79%
2023/03/10	1	55.80	0	0.00	57.60	1	121	0.82%
2023/03/09	1	59.00	1	59.90	59.70	0	112	0.00%
2023/03/08	0	0.00	1	53.00	54.50	-1	87	-1.14%
2023/02/15	0	50.80	0	0.00	49.80	0	90	0.00%
2023/02/06	0	0.00	1	51.60	51.70	-1	109	-0.91%
2023/02/03	2	52.40	0	0.00	52.40	2	108	1.84%
2023/02/02	0	0.00	1	51.00	50.90	-1	106	-0.94%
2022/12/14	1	49.50	0	0.00	49.60	1	161	0.62%
2022/11/29	0	0.00	1	49.80	49.35	-1	158	-0.63%
2022/11/11	1	53.20	0	0.00	52.00	1	187	0.53%
2022/11/08	1	52.50	0	0.00	53.20	1	194	0.51%
2022/11/07	1	54.80	2	56.50	54.30	-1	194	-0.51%
2022/11/02	0	0.00	3	55.40	55.80	-3	189	-1.58%
2022/10/27	0	0.00	7	52.20	52.20	-7	181	-3.86%
2022/10/06	1	48.95	0	0.00	49.10	1	197	0.51%
2022/10/05	1	54.00	4	53.40	50.90	-3	196	-1.53%
2022/09/27	1	43.80	0	0.00	44.75	1	184	0.54%
2022/09/23	0	0.00	0.3	44.00	44.00	-0.3	187	-0.16%
2022/09/16	5	50.07	0	0.00	49.00	5	199	2.50%
2022/09/14	1.5	51.23	0	0.00	51.20	1.5	209	0.72%
2022/09/12	1	51.10	0.4	50.90	51.10	0.6	221	0.27%
2022/09/08	0	50.90	0	0.00	51.30	0	226	0.00%
2022/09/06	1	52.00	0	0.00	52.10	1	243	0.41%
2022/09/02	0	0.00	1	57.30	56.70	-1	254	-0.39%
2022/09/01	0	0.00	2	56.50	56.80	-2	263	-0.76%
2022/08/30	2	60.60	1	60.80	60.40	1	266	0.38%
2022/08/26	1	66.50	0	0.00	65.50	1	268	0.37%
2022/08/25	1	67.30	0	0.00	67.30	1	215	0.46%
2022/08/17	0	0.00	1	63.50	63.50	-1	316	-0.32%
2022/08/16	1	68.50	0	0.00	65.10	1	504	0.20%