伊雲谷 (6689)-元大-台南券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
108.0
漲跌
--
漲幅
0.00%
成交量
1,925張
產業
上市數位雲端▲0.13%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	10	110.35	10	108.00	108.00	0	560	0.00%
2024/06/13	3	112.17	3.2	106.10	108.00	-0.2	531	-0.04%
2024/06/12	0	0.00	1.1	110.95	111.00	-1.1	463	-0.25%
2024/06/11	4	107.00	6	104.17	101.00	-2	417	-0.48%
2024/06/07	0	101.50	0	0.00	102.00	0	401	0.00%
2024/06/05	0.2	100.35	0.1	100.15	99.00	0.1	363	0.02%
2024/06/04	0.1	95.08	0	0.00	94.90	0.1	306	0.04%
2024/05/28	0	0.00	1	90.50	92.70	-1	315	-0.32%
2024/05/24	1	90.20	0	0.00	90.20	1	313	0.32%
2024/05/23	1	91.70	0	0.00	90.50	1	313	0.32%
2024/05/21	0	93.70	0	0.00	92.20	0	315	0.00%
2024/05/16	0	0.00	0.1	92.60	92.90	-0.1	328	-0.02%
2024/05/15	0.2	93.28	0	0.00	91.60	0.2	337	0.05%
2024/05/14	0.1	92.60	0	0.00	93.30	0.1	346	0.01%
2024/05/13	1	91.01	0	0.00	90.40	1	345	0.30%
2024/05/10	0	97.90	1	97.00	97.40	-1	330	-0.30%
2024/05/08	0	0.00	2	101.75	103.00	-2	321	-0.62%
2024/05/06	0	103.75	0	0.00	103.50	0	321	0.01%
2024/04/30	1	103.50	0	0.00	102.50	1	331	0.30%
2024/04/25	0	99.70	0	0.00	98.80	0	328	0.01%
2024/04/23	2	99.10	0	0.00	98.60	2	341	0.59%
2024/04/11	0	111.25	0	0.00	110.50	0	347	0.01%
2024/04/10	0.1	113.95	0	0.00	113.50	0.1	361	0.02%
2024/04/03	1	110.00	0	0.00	110.00	1	513	0.20%
2024/03/28	0.2	112.50	0	0.00	110.00	0.2	509	0.04%
2024/03/18	1	116.00	0	0.00	115.50	1	500	0.20%
2024/03/12	1	117.01	0	0.00	118.00	1	523	0.19%
2024/03/01	0.1	124.50	0	0.00	124.50	0.1	504	0.02%
2024/02/29	0	126.92	0	0.00	124.50	0	503	0.00%
2024/02/27	0	126.00	0	0.00	126.50	0	502	0.00%
2024/02/20	0	131.50	0	0.00	129.00	0	495	0.00%
2024/02/15	1	129.00	1.1	127.94	129.00	0	478	-0.01%
2024/02/02	0	0.00	0	123.00	122.50	0	474	0.00%
2024/01/24	1	123.00	1	125.00	123.50	0	470	0.00%
2024/01/22	0	119.25	0	0.00	120.00	0	464	0.00%
2024/01/16	0.1	120.50	0	0.00	120.00	0.1	451	0.02%
2024/01/12	0.1	123.00	0	0.00	120.50	0.1	455	0.02%
2024/01/03	2	132.25	1	134.50	129.50	1	433	0.23%
2024/01/02	3.3	137.56	4	136.63	134.50	-0.7	412	-0.17%
2023/12/29	6	128.75	4	131.13	133.50	2	341	0.59%
2023/12/27	0.1	120.00	0	0.00	120.50	0.1	287	0.03%
2023/12/12	0.1	124.00	0	0.00	125.00	0.1	293	0.02%
2023/12/07	0	128.50	0	0.00	127.00	0	318	0.01%
2023/12/06	0	0.00	0.2	123.53	125.00	-0.2	309	-0.06%
2023/12/05	0	120.00	0	0.00	120.00	0	302	0.01%
2023/12/04	4	122.00	4	121.50	121.00	0	311	0.00%
2023/12/01	0	0.00	1	122.00	121.50	-1	314	-0.32%
2023/11/30	1	121.00	12	121.00	121.00	-11	318	-3.46%
2023/11/29	0	0.00	1	121.00	121.50	-1	332	-0.30%
2023/11/28	0	120.60	0	0.00	121.00	0	334	0.01%
2023/11/24	12	119.79	0	0.00	118.50	12	339	3.54%
2023/11/17	0	115.50	0	0.00	116.00	0	343	0.01%
2023/11/14	1	114.00	1	113.50	113.50	0	347	0.00%
2023/11/10	1	115.00	1	115.50	114.50	0	357	0.00%
2023/11/02	0	108.00	0	0.00	109.50	0	393	0.01%
2023/10/24	0	109.00	0	0.00	108.50	0	542	0.00%
2023/10/13	0	119.70	0	0.00	118.50	0	762	0.00%
2023/10/06	1	120.00	0	0.00	119.50	1	792	0.13%
2023/10/02	0.2	121.11	0	0.00	120.50	0.2	819	0.03%
2023/09/27	0	117.50	0	0.00	116.50	0	836	0.00%
2023/09/20	0	0.00	1	119.00	118.00	-1	902	-0.11%
2023/09/14	0.1	126.50	1	126.00	125.50	-1	939	-0.10%
2023/09/12	2	127.00	1	126.50	126.50	1	1,023	0.10%
2023/09/05	1	123.50	0	0.00	123.50	1	1,041	0.10%
2023/09/04	0	0.00	0.2	125.50	125.50	-0.2	1,066	-0.01%
2023/09/01	0	0.00	1	121.50	119.50	-1	1,070	-0.09%
2023/08/31	0	121.00	0	0.00	119.50	0	1,096	0.00%
2023/08/28	1.1	117.05	0	0.00	117.00	1.1	1,173	0.09%
2023/08/25	0.1	119.50	0	0.00	118.00	0.1	1,192	0.01%
2023/08/24	0.1	121.25	0	0.00	119.00	0.1	1,224	0.01%
2023/08/22	1	120.50	0	0.00	120.00	1	1,435	0.07%
2023/08/21	0.1	119.00	0	0.00	118.00	0.1	1,489	0.00%
2023/08/18	1	120.50	0	0.00	118.00	1	1,594	0.06%
2023/08/10	0	0.00	5	121.80	121.00	-5	2,252	-0.22%
2023/08/09	1.5	127.50	2	126.50	126.50	-0.5	2,279	-0.02%
2023/08/08	0.3	130.00	0	0.00	130.00	0.3	2,376	0.01%
2023/08/07	1	134.00	0	0.00	134.00	1	2,644	0.04%
2023/08/01	1	142.00	1	145.00	139.00	0	2,891	0.00%
2023/07/31	2.3	144.48	0	0.00	141.50	2.3	2,901	0.08%
2023/07/28	2.1	147.00	2	146.00	147.00	0.1	2,908	0.00%
2023/07/27	0.1	146.00	1	149.50	145.00	-0.9	2,946	-0.03%
2023/07/26	5	147.30	3.1	150.85	142.50	1.9	2,972	0.06%
2023/07/25	0	143.25	1.1	143.46	143.00	-1.1	2,901	-0.04%
2023/07/24	2.1	132.50	0	0.00	131.00	2.1	2,850	0.07%
2023/07/21	2.1	132.57	1	133.00	132.50	1.1	2,849	0.04%
2023/07/20	0	131.50	0	0.00	130.00	0	2,824	0.00%
2023/07/14	0	133.50	0	0.00	133.00	0	2,870	0.00%
2023/07/11	1.1	132.94	0	0.00	132.00	1.1	2,882	0.04%
2023/07/10	0	134.00	0	0.00	132.50	0	2,879	0.00%
2023/07/06	0	0.00	2	137.00	136.50	-2	2,868	-0.07%
2023/07/04	2	145.00	3	144.00	142.00	-1	2,850	-0.03%
2023/06/28	0.1	149.00	0	0.00	147.00	0.1	2,797	0.00%
2023/06/21	0.1	151.50	0	0.00	151.00	0.1	2,813	0.00%
2023/06/16	1	155.00	0	0.00	155.50	1	2,740	0.04%
2023/06/09	1	148.00	0	0.00	149.00	1	2,676	0.04%
2023/06/07	0	157.00	0	0.00	155.50	0	2,662	0.00%
2023/06/06	0	0.00	4	154.75	154.00	-4	2,651	-0.15%
2023/06/05	0	0.00	1	160.50	160.50	-1	2,633	-0.04%
2023/06/02	0	163.00	2	164.25	160.00	-2	2,628	-0.08%
2023/06/01	2	159.00	0	0.00	161.50	2	2,598	0.08%
2023/05/31	1	159.50	0	0.00	159.00	1	2,592	0.04%
2023/05/30	4	159.75	0	0.00	159.00	4	2,594	0.15%
2023/05/29	0.3	163.50	1	163.50	162.50	-0.7	2,604	-0.03%
2023/05/26	10	166.35	8	164.31	161.50	2	2,598	0.08%
2023/05/25	0	0.00	2	161.00	161.50	-2	2,428	-0.08%
2023/05/24	2	160.50	2	162.25	159.00	0	2,378	0.00%
2023/05/23	11	162.09	7	162.29	157.50	4	2,274	0.18%
2023/05/22	7	153.79	7	155.01	162.00	0	2,034	0.00%
2023/05/19	12	156.04	12	155.38	147.50	0	1,931	0.00%
2023/05/18	5	153.70	4	154.25	152.50	1	1,768	0.06%
2023/05/16	1	143.00	0	0.00	143.00	1	1,642	0.06%
2023/05/15	0.1	142.50	0	0.00	140.00	0.1	1,624	0.01%
2023/05/12	2	146.00	1	148.50	145.50	1	1,601	0.06%
2023/05/11	11	159.18	18	154.89	149.00	-7	1,519	-0.46%
2023/05/10	12	152.54	9.2	150.65	157.00	2.8	1,245	0.22%
2023/05/09	2	145.01	3.5	148.69	144.00	-1.5	1,069	-0.14%
2023/05/08	1	139.50	1	141.50	140.00	0	999	0.00%
2023/05/05	1	138.04	1	139.50	135.50	0	981	0.00%
2023/05/04	6	137.17	4	137.38	137.00	2	977	0.20%
2023/05/03	9	147.78	5	146.30	140.50	4	957	0.42%
2023/05/02	1	143.50	5.3	144.93	148.50	-4.3	899	-0.48%
2023/04/28	0	135.00	0	0.00	135.00	0	850	0.00%
2023/04/27	1	127.00	0	0.00	126.50	1	844	0.12%
2023/04/26	0.1	125.00	0	0.00	126.00	0.1	858	0.01%
2023/04/21	0.1	134.50	1	132.00	130.50	-0.9	889	-0.10%
2023/04/20	5	141.70	4	140.38	136.50	1	867	0.12%
2023/04/19	1	140.50	1	137.50	135.50	0	830	0.00%
2023/04/18	2	136.50	2	135.75	136.00	0	828	0.00%
2023/04/17	3.2	139.55	2	140.00	134.00	1.2	838	0.14%
2023/04/14	1	135.50	3	136.00	137.00	-2	833	-0.24%
2023/04/10	0	133.00	0	0.00	132.50	0	807	0.00%
2023/03/24	1	139.00	1	141.00	141.00	0	784	0.00%
2023/03/23	1	131.00	0	0.00	133.00	1	768	0.13%
2023/03/22	0	133.00	0	0.00	133.00	0	766	0.00%
2023/03/17	0	0.00	1	121.00	128.50	-1	760	-0.13%
2023/03/15	1	127.00	0	0.00	127.00	1	749	0.13%
2023/03/13	0	129.50	0	0.00	130.00	0	760	0.00%
2023/03/10	1.1	138.61	2	139.25	139.50	-0.9	752	-0.12%
2023/03/08	1	147.50	3	147.33	147.50	-2	731	-0.27%
2023/03/07	1.1	146.55	0	0.00	144.00	1.1	720	0.15%
2023/03/06	2	148.00	0	0.00	147.50	2	710	0.28%
2023/03/03	1	146.50	2	151.75	150.50	-1	700	-0.14%
2023/03/02	4	145.88	1	147.00	146.50	3	676	0.44%
2023/03/01	1	146.50	0	0.00	151.00	1	656	0.15%
2023/02/24	2	138.25	4	140.13	140.50	-2	612	-0.33%
2023/02/21	2	131.25	0	0.00	131.50	2	580	0.34%
2023/02/20	1.5	133.83	0	0.00	132.00	1.5	577	0.26%
2023/02/17	2	133.00	0	134.50	133.50	2	570	0.35%
2023/02/06	0.1	125.00	0	0.00	124.50	0.1	512	0.02%
2023/02/02	1	128.50	1.1	131.19	132.50	-0.1	496	-0.01%
2023/02/01	0	127.50	0	0.00	124.00	0	478	0.00%
2023/01/30	2	129.50	0	0.00	134.50	2	463	0.43%
2023/01/16	0	0.00	1	119.00	116.00	-1	426	-0.23%
2023/01/13	1	115.00	0	0.00	121.00	1	417	0.24%
2023/01/12	0.1	114.00	0	113.00	112.50	0	394	0.00%
2023/01/06	0	0.00	2	102.00	100.00	-2	348	-0.57%
2023/01/05	2	105.00	1	104.60	106.00	1	336	0.29%
2023/01/04	0	99.10	2	95.15	99.70	-2	315	-0.62%
2023/01/03	0	0.00	3	85.51	90.70	-3	294	-1.02%
2022/12/30	0	0.00	0.2	82.52	82.50	-0.2	286	-0.08%
2022/12/27	0	87.00	0	0.00	85.90	0	294	0.01%
2022/12/26	1	85.70	0	0.00	85.00	1	293	0.34%
2022/12/23	3	86.97	0	0.00	87.20	3	292	1.03%
2022/12/19	0	0.00	1	83.60	84.00	-1	279	-0.36%
2022/12/15	1	87.10	1	85.50	87.20	0	289	0.00%
2022/12/14	1	84.20	0	0.00	85.80	1	295	0.34%
2022/12/08	0	0.00	1	79.10	80.00	-1	325	-0.31%
2022/12/02	0.2	84.50	0	0.00	84.80	0.2	300	0.08%
2022/12/01	1	83.00	0	0.00	83.90	1	293	0.34%
2022/11/24	0	85.20	0	0.00	84.50	0	281	0.00%
2022/11/23	2	87.80	3	84.37	84.50	-1	282	-0.35%
2022/11/21	1	88.70	0	0.00	88.00	1	277	0.36%
2022/11/18	2	86.95	0	0.00	87.20	2	275	0.73%
2022/09/29	0	0.00	1	131.50	129.50	-1	162	-0.62%
2022/09/27	1	135.00	1	134.00	136.00	0	158	0.00%
2022/09/19	0	0.00	2	166.00	169.50	-2	119	-1.67%
2022/09/16	3	171.67	2	164.25	177.00	1	108	0.92%
2022/09/15	2	156.00	0	0.00	170.00	2	95	2.10%