• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    62.8
  • 漲跌
    ▼0.8
  • 漲幅
    -1.26%
  • 成交量
    2,289張
  • 產業
    上市 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
芯鼎 (6695)籌碼相關－元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南 券商分點個股進出

元大-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201364.5500.0062.80132,5270.51%
2024/12/19363.6000.0063.6032,4930.12%
2024/12/18167.30367.3066.20-22,463-0.08%
2024/12/171266.191266.5469.0002,4030.00%
2024/12/164.167.84968.1365.20-4.92,229-0.22%
2024/12/13364.40163.5063.1021,9350.10%
2024/12/120.166.0300.0065.300.11,9050.00%
2024/12/1115.169.641267.3067.503.11,8520.17%
2024/12/10467.20365.4368.3011,5630.06%
2024/12/091468.231168.1567.5031,3800.22%
2024/12/0600.00264.0064.00-21,049-0.19%
2024/12/040.359.8000.0059.600.39800.03%
2024/12/0200.00358.7058.70-3882-0.34%
2024/11/2700.00155.5053.90-1869-0.11%
2024/11/26356.9000.0056.3038680.35%
2024/11/25156.8000.0056.7018740.11%
2024/11/2000.00157.0056.20-1903-0.11%
2024/11/1800.00156.0055.70-1914-0.11%
2024/11/13760.671060.9759.70-3945-0.32%
2024/11/12660.55159.6060.2059310.54%
2024/11/11256.65260.0059.0009040.00%
2024/11/08056.6000.0056.5008920.00%
2024/11/070.258.3000.0058.300.29140.02%
2024/11/051.257.75458.6057.50-2.8954-0.29%
2024/11/01457.4300.0057.5041,0200.39%
2024/10/29058.2000.0058.6001,0830.00%
2024/10/2800.00159.2059.10-11,095-0.09%
2024/10/21260.80361.9061.90-11,369-0.07%
2024/10/1800.00157.4056.30-11,410-0.07%
2024/10/17158.1000.0058.5011,5380.07%
2024/10/15158.3000.0057.9012,3330.04%
2024/10/09155.8000.0055.9012,4810.04%
2024/10/0700.00157.2057.60-12,565-0.04%
2024/09/30558.90559.8058.5002,7140.00%
2024/09/2500.00357.5759.60-32,787-0.11%
2024/09/24154.3000.0054.2012,8230.04%
2024/09/1900.00154.8054.80-13,505-0.03%
2024/09/13154.0000.0054.1014,2750.02%
2024/09/06153.70154.0053.4004,4710.00%
2024/09/042.154.5100.0054.002.14,5150.05%
2024/08/28061.1000.0060.6004,8520.00%
2024/08/2600.00161.6061.40-15,612-0.02%
2024/08/2300.00159.8059.80-15,611-0.02%
2024/08/21262.1500.0061.4025,6420.04%
2024/08/16263.85363.3763.30-15,627-0.02%
2024/08/15161.90161.9061.9005,6000.00%
2024/08/1200.00560.3059.90-55,542-0.09%
2024/08/07155.10157.7057.7005,5420.00%
2024/08/0500.00260.3056.70-25,482-0.04%
2024/08/01168.6000.0068.5015,4530.02%
2024/07/300.264.0000.0065.800.25,4080.00%
2024/07/23173.79172.5072.0005,2360.00%
2024/07/19074.7000.0072.6005,1100.00%
2024/07/18476.63173.6073.6035,0560.06%
2024/07/179.680.271379.7579.20-3.54,931-0.07%
2024/07/16777.312776.2576.00-204,625-0.43%
2024/07/152775.312.273.7576.0024.84,1620.60%
2024/07/120.171.11170.1069.10-0.94,042-0.02%
2024/07/1100.00170.8070.10-14,062-0.02%
2024/07/1000.00172.3071.80-14,097-0.02%
2024/07/08170.00670.4269.60-54,054-0.12%
2024/07/0500.00173.8073.00-14,038-0.02%
2024/07/040.174.8000.0074.500.14,0220.00%
2024/07/021.173.87172.5072.400.13,9900.00%
2024/07/01273.1500.0072.2024,0390.05%
2024/06/2800.001.275.7575.40-1.24,089-0.03%
2024/06/270.276.45177.2075.60-0.84,156-0.02%
2024/06/2614.180.563680.1478.00-21.94,184-0.52%
2024/06/252678.141978.5979.5073,9600.18%
2024/06/212779.711177.3677.90163,4730.46%
2024/06/20772.64175.0075.0062,9820.20%
2024/06/19269.6000.0068.2022,8810.07%
2024/06/18173.001.270.7271.30-0.22,820-0.01%
2024/06/1700.00373.7073.00-32,823-0.11%
2024/06/14071.3000.0070.3002,8090.00%
2024/06/130.168.60869.0869.00-7.92,826-0.28%
2024/06/120.168.0000.0069.900.12,8260.00%
2024/06/06165.00765.0766.60-62,912-0.21%
2024/06/05368.6700.0065.8032,9100.10%
2024/06/04073.00172.3072.60-12,933-0.03%
2024/05/3118.171.621370.7873.005.12,8690.18%
2024/05/30171.40372.0070.90-22,438-0.08%
2024/05/2900.000.765.5065.50-0.72,288-0.03%
2024/05/2800.006.159.6059.60-6.12,350-0.26%
2024/05/27150.70453.7354.20-32,450-0.12%
2024/05/230.149.8400.0049.500.12,7830.00%
2024/05/151.153.7500.0052.401.13,7110.03%
2024/05/142.151.72151.6051.601.13,8770.03%
2024/05/13150.0000.0049.5014,3050.02%
2024/05/101.150.03450.1350.80-2.94,949-0.06%
2024/05/09151.5000.0051.2015,7970.02%
2024/05/08152.0000.0052.2016,3500.02%
2024/05/07151.4000.0052.0016,5720.02%
2024/05/03152.9000.0052.7016,9410.01%
2024/05/02153.5200.0053.8017,0740.01%
2024/04/29554.5000.0054.4057,6000.07%
2024/04/26055.6000.0054.6007,8630.00%
2024/04/2500.00253.9053.40-28,139-0.02%
2024/04/1200.00260.9061.10-212,987-0.02%
2024/04/11463.08162.9062.70313,5820.02%
2024/04/1000.00165.1064.20-113,804-0.01%
2024/04/09266.00166.2065.40114,2780.01%
2024/04/08068.20267.2068.00-214,474-0.01%
2024/04/03269.3000.0068.70214,5550.01%
2024/04/02667.78568.1067.50114,6950.01%
2024/04/015.166.81367.2367.402.115,2570.01%
2024/03/2910.263.491062.7063.700.215,1980.00%
2024/03/27163.0000.0061.80115,3290.01%
2024/03/26163.401464.0063.30-1315,335-0.08%
2024/03/21165.0000.0065.30115,3380.01%
2024/03/20165.6200.0065.70115,3480.01%
2024/03/1500.00165.9065.40-115,411-0.01%
2024/03/14468.4000.0066.60415,4480.03%
2024/03/08171.3000.0071.30115,6470.01%
2024/03/07172.11273.3572.90-115,601-0.01%
2024/03/06376.90377.2076.10015,5400.00%
2024/03/05378.50677.7278.70-315,536-0.02%
2024/03/04482.05681.0279.70-215,646-0.01%
2024/03/01282.70482.0581.90-215,719-0.01%
2024/02/29183.8000.0083.50115,6710.01%
2024/02/275.186.40784.5382.90-1.915,632-0.01%
2024/02/26284.85485.9384.80-215,603-0.01%
2024/02/23184.10183.0081.70015,5840.00%
2024/02/22384.10284.1084.10115,6230.01%
2024/02/21485.0000.0083.90415,8660.03%
2024/02/20285.1500.0086.10215,8380.01%
2024/02/19586.4849.186.3685.70-44.115,713-0.28%
2024/02/16790.37789.7090.60015,5840.00%
2024/02/15285.40285.0085.70015,2510.00%
2024/02/0524.589.111690.0485.508.515,0710.06%
2024/02/021896.623996.4195.00-2114,629-0.14%
2024/02/013293.7325.193.4291.506.913,9840.05%
2024/01/3121.188.792788.3287.80-5.913,140-0.04%
2024/01/301386.861585.8285.50-212,627-0.02%
2024/01/291585.951186.7086.50412,4680.03%
2024/01/25586.14285.4084.70312,1160.02%
2024/01/24987.92887.9988.60111,9820.01%
2024/01/231688.091788.4587.50-111,813-0.01%
2024/01/221784.841185.6385.70611,4870.05%
2024/01/193285.2929.183.2882.702.911,2530.03%
2024/01/18185.52687.3285.40-511,007-0.05%
2024/01/1716.589.113687.8687.10-19.510,870-0.18%
2024/01/1611794.947394.5389.804410,5340.42% 大買/
2024/01/154388.153889.8991.7059,3070.05%
2024/01/1220.286.261286.8583.408.28,8100.09%
2024/01/112286.252486.0585.80-28,286-0.02%
2024/01/101381.401382.8084.5007,5970.00%
2024/01/09578.405.176.5676.90-0.17,1090.00%
2024/01/0822.181.8520.181.2779.5026,9210.03%
2024/01/051281.9114.182.7781.30-2.16,550-0.03%
2024/01/0423.176.352376.9477.800.15,9500.00%
2024/01/0321.179.3920.176.6775.9015,7370.02%
2024/01/024.276.162.176.8178.202.25,2400.04%
2023/12/29171.201.172.4572.70-0.15,0110.00%
2023/12/28373.10373.5773.0004,8680.00%
2023/12/2719.275.832875.4574.00-8.84,605-0.19%
2023/12/2600.001070.9070.90-103,936-0.25%
2023/12/25263.503.465.4364.50-1.43,865-0.04%
2023/12/2211.160.46460.8560.407.13,6950.19%
2023/12/21159.4000.0057.0013,6110.03%
2023/12/20257.6000.0058.1023,5900.06%
2023/12/1800.00359.2758.00-33,549-0.08%
2023/12/1500.00859.2459.30-83,527-0.23%
2023/12/14162.30661.3061.00-53,494-0.14%
2023/12/131.162.541062.6061.90-8.93,464-0.26%
2023/12/12263.95864.0163.40-63,430-0.17%
2023/12/11963.14663.1263.0033,3360.09%
2023/12/088.163.05263.1562.006.13,2680.19%
2023/12/07363.1000.0060.8033,0980.10%
2023/12/06761.17362.9364.9042,9990.13%
2023/12/051159.2500.0059.00112,9040.38%
2023/12/01161.6000.0060.8012,8430.04%
2023/11/301.164.42166.0062.800.12,7870.00%
2023/11/293765.69165.2365.30362,7071.33%
2023/11/281059.539.160.7163.3012,4720.04%
2023/11/27257.301257.1857.60-102,330-0.43%
2023/11/24358.23359.2358.8002,2980.00%
2023/11/22658.62357.4758.4032,0350.15%
2023/11/21257.65358.7356.90-11,895-0.05%
2023/11/2011.158.99658.9757.105.11,7810.28%
2023/11/1700.003.154.1456.30-3.11,448-0.21%
2023/11/1600.00551.1951.20-51,362-0.37%
2023/11/14146.20146.7546.5501,2500.00%
2023/11/08148.60147.6547.6501,1960.00%
2023/11/07148.60649.0449.15-51,179-0.42%
2023/11/06249.00548.4349.20-31,134-0.26%
2023/11/02145.8500.0045.9511,0550.09%
2023/10/260.446.2200.0044.950.49340.04%
2023/10/25149.304.450.1347.80-3.4883-0.39%
2023/10/24249.2900.0047.3527540.27%
2023/10/23047.502.147.7548.95-2569-0.36%
2023/10/19345.82146.6045.2024630.44%
2023/10/181.147.07547.0446.60-3.9387-1.02%
2023/10/17545.3800.0043.8552761.81%
2023/10/1300.00043.3043.200228-0.02%
2023/10/1200.000.143.8744.30-0.1224-0.05%
2023/10/1100.000.143.4441.00-0.1206-0.07%
2023/10/0200.00140.9041.00-1193-0.52%
2023/09/26140.4000.0040.0012040.49%
2023/09/25041.90140.9040.90-1207-0.48%
2023/09/21140.1000.0040.0012140.47%
2023/09/1400.00141.1541.15-1375-0.27%
2023/09/111.240.74141.4040.500.23900.05%
2023/09/07140.0500.0040.1513920.25%
2023/09/05044.0000.0041.3004050.00%
2023/09/01039.7000.0040.0004090.00%
2023/08/2800.00138.6038.85-1426-0.23%
2023/08/24138.35139.2037.9004370.00%
2023/08/21138.2000.0038.2014510.22%
2023/08/1700.00139.2039.00-1453-0.22%
2023/08/11138.7500.0038.9514490.22%
2023/07/0700.00144.5544.55-1489-0.20%
2023/07/0500.00245.5545.65-2516-0.39%
2023/07/0300.00146.4546.20-1505-0.20%
2023/06/2800.00445.6145.05-4487-0.82%
2023/06/27048.00345.5045.30-3483-0.62%
2023/06/26447.1300.0046.0044750.84%
2023/06/217.150.40251.6050.705.14441.14%
2023/06/20347.5000.0047.6033520.85%
2023/05/3100.00545.3945.55-5301-1.66%
2023/05/3000.00544.7944.85-5294-1.70%
2023/04/25141.0000.0041.8013730.27%
2023/04/1000.000.244.0944.10-0.2285-0.05%
2023/03/27044.7000.0044.5003050.00%
2023/03/1000.00243.1542.90-2446-0.45%
2023/03/08044.05144.5544.45-1470-0.21%
2023/03/07044.6000.0044.4504880.00%
2023/03/0600.000.245.0045.00-0.2501-0.04%
2023/03/030.145.0000.0044.700.15170.02%
2023/03/0200.00144.5044.80-1554-0.18%
2023/03/01143.75243.7544.30-1610-0.16%
2023/02/24045.7000.0044.1506450.00%
2023/02/2000.00847.3947.15-8738-1.08%
2023/02/13247.2000.0047.7027940.25%
2023/02/100.345.9000.0045.000.37900.03%
2023/02/0900.000.645.8246.10-0.6799-0.08%
2023/02/08046.5500.0045.8007980.00%
2023/02/0700.00145.0046.35-1795-0.13%
2023/02/060.545.2500.0045.000.57930.06%
2023/02/030.145.6500.0045.100.17930.01%
2023/02/0200.002.546.1246.15-2.5789-0.31%
2023/01/31142.15142.7042.9007670.00%
2023/01/30042.90142.3042.40-1767-0.13%
2023/01/17141.15241.2041.20-1769-0.13%
2023/01/13140.1500.0039.9017710.13%
2023/01/12040.7000.0040.2007760.00%
2023/01/101.141.6000.0041.051.17860.14%
2023/01/091.142.87143.6042.300.17820.02%
2023/01/05141.50542.3541.45-4780-0.51%
2023/01/03039.8000.0039.5007870.00%
2022/12/3000.00540.0440.00-5788-0.63%
2022/12/21042.5500.0041.7507890.00%
2022/12/1900.00546.2045.90-5784-0.64%
2022/12/16145.65146.0045.6507850.00%
2022/12/15748.131447.8647.85-7779-0.90%
2022/12/13345.0500.0045.0537670.39%
2022/12/12045.6000.0045.0507610.00%
2022/12/091848.79149.4047.70177472.28%
2022/12/08147.3000.0049.4017350.14%
2022/12/0700.001051.4050.30-10720-1.39%
2022/12/06753.5940.253.1054.00-33.2687-4.83%
2022/12/0500.002.148.0650.60-2.1640-0.32%
2022/12/02046.8000.0046.0006230.00%
2022/12/01146.80347.7346.75-2612-0.33%
2022/11/301.147.32147.9046.700.16010.01%
2022/11/2929.146.8600.0046.0529.15854.96%
2022/11/28148.20148.9048.5005670.00%
2022/11/25149.62150.8047.8005510.00%
2022/11/241.148.76050.3050.301.15300.20%
2022/11/2300.005.348.7049.65-5.3493-1.06%
2022/11/2220.243.766.144.6845.1514.14383.22%
2022/11/211.139.33240.0041.05-0.9403-0.22%
2022/11/18240.531.141.6040.500.93890.23%
2022/11/17139.40739.3741.35-6372-1.61%
2022/11/1617.236.64237.7839.2515.23374.50%
2022/11/15235.98135.1036.3012920.34%
2022/11/10133.9000.0033.6012420.41%
2022/11/09134.7000.0034.5512340.43%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音