惠特 (6706)-元大-台南券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
171.0
漲跌
▲6.0
漲幅
+3.64%
成交量
4,458張
產業
上市光電類股
421人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4.4	166.04	27	171.59	165.00	-22.6	7,067	-0.32%
2024/11/19	1	170.50	1.1	171.36	169.00	-0.1	7,018	0.00%
2024/11/18	1.3	162.48	2	165.00	162.00	-0.8	7,045	-0.01%
2024/11/15	1.1	171.67	2	173.00	170.50	-1	7,022	-0.01%
2024/11/14	4	168.13	2	169.25	166.00	2	7,063	0.03%
2024/11/13	7.1	173.84	7	172.79	169.50	0.1	7,288	0.00%
2024/11/12	5.3	175.02	5	175.60	174.00	0.3	7,333	0.00%
2024/11/11	5.2	183.37	3	185.67	184.50	2.2	7,221	0.03%
2024/11/08	3	187.83	6.1	189.98	191.00	-3.1	7,170	-0.04%
2024/11/07	2.1	183.90	4.2	183.72	183.50	-2.1	6,984	-0.03%
2024/11/06	0.3	172.49	1	172.00	172.00	-0.7	6,889	-0.01%
2024/11/05	1.4	174.57	4	174.75	172.50	-2.7	6,902	-0.04%
2024/11/04	2	177.00	2	177.00	176.50	0	6,932	0.00%
2024/11/01	5	166.70	7.1	172.14	175.00	-2.1	6,906	-0.03%
2024/10/30	3	162.00	2	162.25	162.50	1	6,826	0.01%
2024/10/29	3	162.83	3	162.33	161.00	0	6,823	0.00%
2024/10/28	2	167.25	3	168.33	165.00	-1	6,838	-0.01%
2024/10/25	0.1	166.50	0	0.00	172.00	0.1	6,835	0.00%
2024/10/24	3.1	175.87	3	167.00	166.00	0.1	6,869	0.00%
2024/10/23	7.1	177.16	5	176.90	176.00	2.1	6,874	0.03%
2024/10/22	10	171.85	2.4	170.96	173.50	7.6	6,842	0.11%
2024/10/21	4	166.88	4	166.50	166.50	0	6,771	0.00%
2024/10/18	4.4	167.95	0	0.00	168.00	4.4	6,771	0.07%
2024/10/17	1	167.50	1	169.00	170.00	0	6,700	0.00%
2024/10/16	7	171.64	5	173.20	172.00	2	6,649	0.03%
2024/10/15	7	178.21	6	177.75	172.50	1	6,547	0.02%
2024/10/14	0	0.00	2	174.25	181.00	-2	6,318	-0.03%
2024/10/09	0.2	182.06	0	0.00	183.00	0.2	6,639	0.00%
2024/10/08	0.1	181.00	0	0.00	183.50	0.1	6,771	0.00%
2024/10/07	0	0.00	3	176.50	186.00	-3	6,859	-0.04%
2024/10/04	1.1	172.05	1	176.48	172.00	0	7,039	0.00%
2024/10/01	1	171.00	0.4	173.00	175.00	0.7	7,212	0.01%
2024/09/26	0.1	165.05	1	167.50	163.50	-0.9	7,321	-0.01%
2024/09/25	5.1	168.09	5.1	167.57	169.00	-0.1	7,359	0.00%
2024/09/24	37.2	166.35	10.3	164.95	168.50	26.9	7,250	0.37%
2024/09/23	2.4	162.10	2	160.00	159.00	0.4	7,131	0.01%
2024/09/20	5.7	169.60	9	169.61	166.50	-3.3	7,080	-0.05%
2024/09/19	4.2	168.65	3.2	168.16	169.50	1	6,982	0.01%
2024/09/18	12.3	170.31	14.2	170.69	166.50	-1.9	6,891	-0.03%
2024/09/16	18.2	169.07	18.7	170.32	171.00	-0.5	6,673	-0.01%
2024/09/13	8.7	154.20	11.1	155.82	161.00	-2.4	6,252	-0.04%
2024/09/12	2	143.75	9.6	143.84	146.50	-7.6	6,205	-0.12%
2024/09/11	15	138.03	14.1	137.86	136.50	0.9	6,153	0.02%
2024/09/10	9.1	141.37	6	140.08	137.00	3.1	6,174	0.05%
2024/09/09	9.6	140.35	10	141.75	142.00	-0.4	6,105	-0.01%
2024/09/06	7	136.21	19.5	136.18	136.50	-12.5	5,961	-0.21%
2024/09/05	3.4	132.12	3.9	131.83	131.00	-0.5	5,979	-0.01%
2024/09/04	5.7	125.97	3	126.50	124.00	2.7	5,965	0.04%
2024/09/03	10.2	135.11	1	137.00	131.50	9.2	5,936	0.15%
2024/09/02	17.1	137.71	7.1	139.18	133.00	10	5,838	0.17%
2024/08/30	6.3	134.09	12	133.92	139.00	-5.7	5,504	-0.10%
2024/08/29	1	127.50	0	0.00	127.50	1	5,381	0.02%
2024/08/28	10.6	131.05	5	133.00	128.00	5.6	5,372	0.10%
2024/08/27	9.4	128.98	4	130.87	128.00	5.4	5,258	0.10%
2024/08/26	3	127.50	1.1	127.00	126.50	1.9	5,155	0.04%
2024/08/23	2	131.75	5	129.10	130.50	-3	5,132	-0.06%
2024/08/21	1	127.00	1	125.51	127.00	0	5,099	0.00%
2024/08/20	4	127.99	5.2	128.76	128.50	-1.2	5,098	-0.02%
2024/08/19	2	124.75	1.1	125.41	124.50	0.9	5,135	0.02%
2024/08/16	4.1	125.96	3	127.67	124.00	1.1	5,199	0.02%
2024/08/15	3	126.67	4	126.63	126.00	-1	5,142	-0.02%
2024/08/14	1.1	122.10	2	123.25	122.00	-1	4,983	-0.02%
2024/08/12	3	114.83	3	115.83	115.50	0	4,871	0.00%
2024/08/09	0	0.00	1	110.00	111.00	-1	4,797	-0.02%
2024/08/08	1	101.00	2	99.00	101.00	-1	4,780	-0.02%
2024/08/06	5	99.54	5	99.10	98.50	0	4,688	0.00%
2024/08/05	1	108.00	0	104.50	104.50	1	4,601	0.02%
2024/08/02	2	120.50	3	120.50	116.00	-1	4,535	-0.02%
2024/08/01	2	125.25	2	124.98	126.00	0	4,495	0.00%
2024/07/31	4	122.38	4	123.13	122.00	0	4,461	0.00%
2024/07/30	2	118.25	3	119.67	119.50	-1	4,390	-0.02%
2024/07/29	2	120.24	2	123.46	117.00	0	4,348	0.00%
2024/07/26	6	117.66	6.1	115.86	116.50	-0.1	4,279	0.00%
2024/07/23	2	110.50	4	111.75	110.50	-2	4,199	-0.05%
2024/07/22	5	110.70	0	0.00	110.00	5	4,126	0.12%
2024/07/19	2.1	123.16	2	124.50	122.00	0.1	4,078	0.00%
2024/07/18	4	125.38	3	124.67	126.00	1	4,020	0.02%
2024/07/17	3.1	126.19	2	126.50	126.50	1.1	3,991	0.03%
2024/07/16	4.2	123.60	5	123.60	124.00	-0.8	3,950	-0.02%
2024/07/15	1	125.00	1	127.00	123.50	0	3,925	0.00%
2024/07/12	2	127.25	2.1	124.93	125.00	-0.1	3,874	0.00%
2024/07/11	4.1	128.88	0	0.00	122.00	4.1	3,715	0.11%
2024/07/10	0.1	126.63	3	130.86	135.50	-2.9	3,499	-0.08%
2024/07/09	5	123.80	3	121.83	123.50	2	3,339	0.06%
2024/07/08	3.1	128.75	0	0.00	124.50	3.1	3,227	0.10%
2024/07/05	2.1	124.60	4	125.88	128.50	-1.9	3,001	-0.06%
2024/07/04	1	117.00	12	112.17	117.00	-11	2,805	-0.39%
2024/07/03	4	107.25	3	106.83	106.50	1	2,713	0.04%
2024/07/02	3	108.83	2	110.00	109.00	1	2,678	0.04%
2024/07/01	2	108.75	2	108.75	110.50	0	2,622	0.00%
2024/06/27	3	109.33	3	112.00	110.00	0	2,533	0.00%
2024/06/26	3	108.33	3	109.33	110.00	0	2,468	0.00%
2024/06/25	8	107.25	4.1	106.85	107.50	4	2,424	0.16%
2024/06/24	3	108.33	1	112.00	109.00	2	2,318	0.09%
2024/06/21	2	111.50	6	111.50	114.00	-4	2,247	-0.18%
2024/06/20	0	0.00	1	108.50	112.50	-1	2,153	-0.05%
2024/06/19	10	113.95	8	112.75	112.50	2	2,037	0.10%
2024/06/18	5	108.50	4	112.38	114.50	1	1,746	0.06%
2024/06/17	0	0.00	3	101.40	104.50	-3	1,611	-0.19%
2024/06/14	5	94.90	11.5	94.76	95.30	-6.5	1,509	-0.43%
2024/06/13	3	90.50	2.5	90.46	90.70	0.5	1,396	0.04%
2024/06/12	13	88.07	15	88.31	89.50	-2	1,318	-0.15%
2024/06/11	3	79.40	2.3	81.02	84.20	0.7	1,065	0.07%
2024/06/04	1	73.70	1	75.40	73.70	0	914	0.00%
2024/05/23	4.1	75.36	4	80.63	76.40	0.1	721	0.01%
2024/05/22	0	0.00	2.3	72.73	75.10	-2.3	589	-0.39%
2024/05/21	2	68.10	2	69.00	68.40	0	490	0.00%
2024/05/20	3	65.20	4.1	68.47	68.40	-1.1	444	-0.25%
2024/05/17	0	0.00	5	63.30	63.30	-5	331	-1.51%
2024/05/02	1	52.70	0	0.00	53.30	1	295	0.34%
2024/04/29	3	52.73	0	0.00	53.00	3	297	1.01%
2024/04/22	0	50.00	0	0.00	49.80	0	302	0.01%
2024/04/17	0	51.80	0	0.00	52.20	0	309	0.00%
2024/04/11	0	52.90	0	0.00	52.20	0	331	0.00%
2024/04/01	0	0.00	1	53.30	53.70	-1	323	-0.31%
2024/03/28	0	52.30	0	0.00	51.60	0	319	0.01%
2024/03/25	0	0.00	2	52.40	52.70	-2	304	-0.66%
2024/03/22	2	52.20	0	0.00	52.50	2	301	0.66%
2024/03/20	0	52.50	0	0.00	52.10	0	299	0.01%
2024/03/15	0	54.00	0	0.00	53.90	0	289	0.01%
2024/03/14	0	54.50	0	0.00	54.30	0	288	0.01%
2024/03/13	0	57.70	0	0.00	56.00	0	285	0.00%
2024/03/12	1	57.90	0	0.00	57.80	1	278	0.36%
2024/03/08	0	58.00	0	0.00	57.20	0	282	0.01%
2024/03/05	0.1	60.25	0	0.00	60.20	0.1	280	0.02%
2024/03/04	0	60.40	0	0.00	60.90	0	278	0.01%
2024/02/26	1	65.00	0	0.00	65.10	1	283	0.35%
2024/02/16	0	63.90	0	0.00	63.60	0	298	0.00%
2024/01/31	0	64.90	0	0.00	64.50	0	294	0.01%
2024/01/11	0.2	67.94	0	0.00	66.20	0.2	278	0.07%
2024/01/09	2	67.90	0	0.00	67.50	2	278	0.72%
2024/01/08	1	68.50	0	0.00	69.80	1	267	0.37%
2023/12/15	0	66.20	0	0.00	65.70	0	248	0.00%
2023/11/28	0	0.00	1	67.00	67.10	-1	232	-0.43%
2023/11/16	0	0.00	3	63.00	63.00	-3	198	-1.51%
2023/11/06	2	59.40	0	0.00	59.00	2	219	0.91%
2023/10/26	1	60.00	0	0.00	59.10	1	224	0.44%
2023/10/24	0	0.00	2	58.00	58.60	-2	226	-0.88%
2023/10/19	0	59.20	0	0.00	59.40	0	245	0.00%
2023/10/17	0	0.00	1	61.30	61.00	-1	244	-0.41%
2023/09/18	0	66.40	0	0.00	66.70	0	292	0.00%
2023/09/04	0	67.00	0	0.00	67.10	0	317	0.00%
2023/08/22	1	63.60	0	0.00	63.40	1	328	0.30%
2023/08/18	0	0.00	3	65.60	65.40	-3	331	-0.90%
2023/08/11	0	64.60	3	64.70	63.10	-3	324	-0.93%
2023/08/10	0	67.10	0	0.00	66.40	0	309	0.00%
2023/08/09	0	68.50	0	0.00	68.40	0	310	0.00%
2023/08/08	0	0.00	2	67.50	67.50	-2	312	-0.64%
2023/08/07	0	0.00	5	68.80	68.90	-5	318	-1.57%
2023/07/25	0	0.00	8	72.80	72.60	-8	308	-2.59%
2023/07/12	0	75.30	0	0.00	74.90	0	316	0.00%
2023/06/09	0	0.00	2	83.30	83.00	-2	438	-0.46%
2023/06/01	0	0.00	0.1	84.00	83.60	-0.1	631	-0.01%
2023/05/31	0	83.50	0	0.00	83.40	0	640	0.00%
2023/05/19	2	82.15	0	0.00	82.10	2	656	0.30%
2023/05/11	0	0.00	1	80.40	80.00	-1	666	-0.15%
2023/05/09	1	83.90	0.9	84.30	83.90	0.1	671	0.01%
2023/05/08	0	0.00	2.1	83.92	83.90	-2.1	674	-0.30%
2023/05/05	1	86.30	0	0.00	86.30	1	677	0.15%
2023/04/25	0	85.20	0	0.00	84.90	0	709	0.00%
2023/04/20	0.1	89.27	0	0.00	88.20	0.1	708	0.01%
2023/04/19	0	91.60	1	91.90	91.00	-1	702	-0.14%
2023/04/14	1	92.30	0	0.00	92.30	1	700	0.14%
2023/04/13	0	0.00	1	92.50	92.00	-1	696	-0.14%
2023/04/12	0	94.05	1	94.10	93.80	-1	685	-0.14%
2023/04/07	1	97.90	1	97.30	97.10	0	667	0.00%
2023/04/06	0	0.00	3	97.20	97.20	-3	665	-0.45%
2023/03/29	0	0.00	0.2	96.89	95.60	-0.2	657	-0.03%
2023/03/27	2	97.00	1	97.20	97.20	1	654	0.15%
2023/03/24	1	99.90	1	100.00	99.50	0	650	0.00%
2023/03/22	1	93.70	0	0.00	94.20	1	619	0.16%
2023/03/21	0.4	93.10	2	92.90	92.60	-1.6	614	-0.26%
2023/03/20	3	91.90	10	91.50	92.00	-7	614	-1.14%
2023/03/16	1	96.90	0	0.00	96.80	1	603	0.17%
2023/03/15	0.1	98.30	0	0.00	96.70	0.1	623	0.02%
2023/03/14	0	97.40	0	0.00	96.80	0	647	0.00%
2023/03/13	4	97.90	3	98.27	98.00	1	672	0.15%
2023/03/10	0	0.00	2	101.00	101.00	-2	710	-0.28%
2023/03/09	0.5	107.00	1	107.96	105.50	-0.5	724	-0.07%
2023/03/08	1	103.51	0	0.00	105.00	1	712	0.14%
2023/03/07	7.2	106.00	2	106.25	104.50	5.2	698	0.74%
2023/03/06	1	101.00	3.6	105.78	108.00	-2.6	634	-0.42%
2023/03/03	2.4	97.38	0	0.00	98.30	2.4	580	0.41%
2023/02/24	0	0.00	1	96.40	96.30	-1	592	-0.17%
2023/02/23	1	97.70	0.1	97.73	97.70	0.9	594	0.15%
2023/02/21	5	98.70	5	98.84	99.00	0	614	0.00%
2023/02/20	0.1	97.70	0	0.00	98.10	0.1	628	0.02%
2023/02/17	0.1	96.78	0	0.00	97.50	0.1	636	0.01%
2023/02/09	2	97.35	0	0.00	96.80	2	777	0.26%
2023/02/08	2	97.65	1	98.40	98.60	1	773	0.13%
2023/02/03	2	97.15	1	96.70	96.60	1	766	0.13%
2023/02/02	1	97.60	4	97.38	97.70	-3	769	-0.39%
2023/02/01	1	96.00	0	0.00	96.40	1	767	0.13%
2023/01/31	0	0.00	1	94.03	95.10	-1	766	-0.13%
2023/01/30	0	0.00	1	93.50	93.50	-1	759	-0.13%
2023/01/16	0	0.00	3	90.40	90.70	-3	760	-0.39%
2023/01/13	0	0.00	0.1	90.50	89.60	-0.1	768	-0.01%
2023/01/11	2	91.85	0.1	92.00	92.30	1.9	774	0.24%
2023/01/10	0	0.00	0.1	91.50	91.20	-0.1	775	-0.01%
2023/01/09	0	0.00	0.1	92.00	91.90	-0.1	780	-0.02%
2023/01/06	1	89.20	0.1	90.51	90.80	0.9	781	0.12%
2022/12/29	0	0.00	1	87.70	87.70	-1	812	-0.12%
2022/12/28	1.1	87.62	0	0.00	87.30	1.1	822	0.13%
2022/12/23	2	86.70	5	88.74	89.30	-3	840	-0.36%
2022/12/20	2	88.80	0	0.00	87.10	2	864	0.23%
2022/12/19	2	89.35	2	90.30	89.90	0	874	0.00%
2022/12/16	0.2	91.62	0.1	90.80	90.30	0	879	0.00%
2022/12/15	1	95.00	0	0.00	93.80	1	876	0.11%
2022/12/14	2	94.00	0	0.00	94.90	2	875	0.23%
2022/12/09	1.1	95.67	0	0.00	96.00	1.1	888	0.12%
2022/12/08	1	97.60	0	0.00	97.80	1	877	0.11%
2022/12/07	2	98.30	0	0.00	97.50	2	882	0.23%
2022/12/06	2	99.05	0	99.50	98.00	2	867	0.23%
2022/12/02	0	0.00	0.1	100.50	100.50	-0.1	858	-0.01%
2022/12/01	2	92.80	2	94.45	95.40	0	809	0.00%
2022/11/30	0	0.00	8	91.00	92.00	-8	789	-1.01%
2022/11/29	2	88.70	0	0.00	88.60	2	783	0.26%
2022/11/28	1	89.00	0	0.00	89.10	1	790	0.13%
2022/11/25	2	88.90	2	90.15	88.60	0	798	0.00%
2022/11/24	0	0.00	7	89.67	90.40	-7	804	-0.87%
2022/11/23	0	89.05	2	90.30	88.20	-2	800	-0.25%
2022/11/22	0	0.00	1	87.30	87.80	-1	800	-0.12%
2022/11/21	1.1	89.24	1	88.70	87.80	0.1	808	0.01%
2022/11/18	9	90.06	1	88.80	88.80	8	816	0.98%
2022/11/17	0	0.00	5	90.12	91.40	-5	808	-0.62%
2022/11/16	4	88.45	2	88.00	88.90	2	800	0.25%
2022/11/15	1	86.90	1.1	86.93	86.90	-0.1	794	-0.01%
2022/11/14	1	85.49	0	84.80	85.50	1	803	0.13%
2022/11/11	6.1	86.57	2	85.75	84.90	4.1	803	0.51%
2022/11/10	3	88.33	4	88.15	88.20	-1	770	-0.13%
2022/11/09	9	87.12	2	85.80	85.80	7	740	0.95%
2022/11/08	1	84.50	1	82.80	82.80	0	724	0.00%
2022/11/07	0	0.00	1	84.50	84.70	-1	720	-0.14%
2022/11/02	2	81.60	1	81.90	81.70	1	752	0.13%
2022/10/31	0	0.00	2.1	79.20	79.00	-2.1	774	-0.28%
2022/10/28	2.1	77.45	0	0.00	75.30	2.1	771	0.28%
2022/10/27	0	0.00	1	79.10	79.80	-1	765	-0.13%
2022/10/26	1	78.30	0	0.00	77.50	1	766	0.13%
2022/10/20	0	0.00	2	80.80	82.70	-2	787	-0.25%
2022/10/17	0.1	77.20	0.1	77.40	81.20	0	795	0.00%
2022/10/14	0	0.00	0.2	78.46	79.20	-0.2	796	-0.02%
2022/10/13	0.1	76.80	0	0.00	74.80	0.1	799	0.01%
2022/10/11	0.1	81.50	0	0.00	80.20	0.1	796	0.01%
2022/10/07	1.1	85.74	0	0.00	83.90	1.1	788	0.14%
2022/10/05	0	0.00	0.1	87.20	86.30	-0.1	794	-0.01%
2022/10/04	0	0.00	1.1	84.42	85.00	-1.1	801	-0.14%
2022/10/03	0.1	82.40	0	0.00	82.70	0.1	813	0.01%
2022/09/30	0.2	80.85	0.2	82.30	83.50	0	816	0.00%
2022/09/29	0	0.00	0.1	83.60	82.40	-0.1	824	-0.01%
2022/09/28	0.1	84.10	1	82.90	81.30	-0.9	828	-0.11%
2022/09/27	0	0.00	0.1	87.00	87.50	-0.1	826	-0.01%
2022/09/26	2.1	87.72	0	0.00	84.50	2.1	833	0.25%
2022/09/23	1.1	92.18	0	0.00	89.90	1.1	841	0.13%
2022/09/22	2.1	92.54	0.1	93.00	92.50	2	851	0.23%
2022/09/21	0	0.00	0.1	94.70	94.10	-0.1	847	-0.01%
2022/09/20	0.1	94.60	0	0.00	94.50	0.1	846	0.01%
2022/09/19	1.1	97.02	0	0.00	96.40	1.1	838	0.13%
2022/09/15	0	0.00	5	102.00	100.50	-5	838	-0.60%
2022/09/14	0.1	100.50	0	0.00	100.50	0.1	845	0.01%
2022/09/13	1	102.00	1	103.00	102.00	0	850	0.00%
2022/09/12	0.2	100.65	0.2	101.50	102.00	0	865	0.00%
2022/09/05	1.1	115.09	0	0.00	113.50	1.1	862	0.13%
2022/09/02	0.2	120.51	0	0.00	118.50	0.2	873	0.02%
2022/08/31	1	122.00	2.1	123.69	123.50	-1.1	871	-0.13%
2022/08/30	0	119.50	0.1	121.00	121.00	-0.1	872	-0.01%
2022/08/29	0.1	118.50	0	0.00	118.50	0.1	876	0.01%
2022/08/25	0	0.00	0.1	122.00	121.00	-0.1	943	-0.01%
2022/08/24	1	121.00	2	119.00	118.50	-1	973	-0.10%
2022/08/23	0.1	119.21	0	0.00	119.00	0.1	990	0.01%
2022/08/19	5	123.00	0.1	123.50	123.50	4.9	1,016	0.48%
2022/08/18	0.1	117.50	1	119.00	119.50	-0.9	1,008	-0.09%
2022/08/17	0	0.00	0.1	121.00	120.00	-0.1	1,008	-0.01%
2022/08/16	2	118.50	0	0.00	118.00	2	1,010	0.20%
2022/08/15	0	0.00	0	122.00	118.50	0	1,016	0.00%
2022/08/12	0	0.00	0.2	117.00	117.00	-0.2	1,009	-0.02%
2022/08/11	0.1	112.00	0	0.00	113.00	0.1	1,015	0.01%
2022/08/10	0.1	111.00	0	0.00	110.50	0.1	1,012	0.01%
2022/08/09	0	115.00	0	0.00	113.00	0	1,038	0.00%
2022/08/05	0	0.00	0.1	112.00	111.50	-0.1	1,066	-0.01%
2022/08/04	0.1	109.00	0	0.00	108.00	0.1	1,076	0.01%
2022/08/03	0	113.00	0	0.00	110.50	0	1,094	0.00%
2022/07/25	0.1	128.00	0	0.00	127.50	0.1	1,140	0.01%
2022/07/22	0.1	129.50	1	128.50	127.50	-0.9	1,154	-0.08%
2022/07/21	0	0.00	0.2	127.98	128.50	-0.2	1,175	-0.02%
2022/07/20	0.2	126.00	0.1	127.00	125.00	0.1	1,180	0.01%
2022/07/19	0.2	124.00	0	0.00	123.50	0.2	1,196	0.01%
2022/07/18	1	123.50	0	0.00	124.50	1	1,204	0.08%
2022/07/15	1	120.00	1	120.50	122.00	0	1,205	0.00%
2022/07/12	0	0.00	24	117.00	114.50	-24	1,205	-1.99%
2022/07/11	1	116.00	0	0.00	118.50	1	1,195	0.08%
2022/07/08	2	119.50	0	0.00	120.00	2	1,181	0.17%
2022/07/06	0	115.00	0	0.00	114.00	0	1,171	0.00%
2022/07/04	1	119.00	0	0.00	117.50	1	1,175	0.09%
2022/07/01	0	0.00	1	120.50	118.00	-1	1,173	-0.09%
2022/06/24	1	133.00	0	0.00	132.50	1	1,320	0.08%
2022/06/21	1	136.00	0	0.00	137.00	1	1,337	0.07%
2022/06/20	1.1	136.82	2	138.00	130.50	-0.9	1,345	-0.07%
2022/06/17	1.1	138.09	0.2	145.00	143.50	0.9	1,341	0.07%
2022/06/16	0	0.00	1.1	142.75	142.50	-1.1	1,355	-0.08%
2022/06/15	0.1	144.00	0	0.00	143.50	0.1	1,365	0.01%
2022/06/13	1.1	145.50	0	147.00	145.50	1.1	1,391	0.08%
2022/06/10	0	0.00	0.1	152.50	151.50	-0.1	1,408	-0.01%
2022/06/08	1	154.50	1	153.50	153.50	0	1,482	0.00%
2022/06/07	1.1	157.08	3	156.50	156.00	-1.9	1,494	-0.13%
2022/06/06	3.1	157.32	1	157.50	157.50	2.1	1,520	0.14%
2022/06/02	0	0.00	1	161.00	162.00	-1	1,571	-0.06%
2022/06/01	3	160.00	1	158.00	158.00	2	1,575	0.13%
2022/05/31	1	159.50	1	161.00	161.50	0	1,570	0.00%
2022/05/30	0	0.00	0.3	159.60	160.00	-0.3	1,577	-0.02%
2022/05/27	0	0.00	1.1	154.52	153.00	-1.1	1,602	-0.07%
2022/05/26	2.1	150.12	0	0.00	151.00	2.1	1,645	0.13%
2022/05/25	0	0.00	1.1	152.41	152.00	-1.1	1,777	-0.06%
2022/05/24	0.1	150.50	0	0.00	149.00	0.1	1,851	0.01%
2022/05/23	1	155.50	1	154.00	154.50	0	1,852	0.00%
2022/05/20	0	0.00	0.1	155.00	155.50	-0.1	1,870	-0.01%
2022/05/19	0.1	150.00	0	0.00	156.00	0.1	1,873	0.01%
2022/05/18	1	155.50	3	154.01	154.00	-2	1,873	-0.11%
2022/05/17	4	152.38	4.1	153.03	153.00	-0.1	1,883	0.00%
2022/05/16	2.1	152.62	1	147.00	147.00	1.1	1,896	0.06%
2022/05/13	1	152.00	1	154.50	154.00	0	1,933	0.00%
2022/05/12	0	0.00	0.1	155.00	153.00	-0.1	1,953	0.00%
2022/05/11	2.1	154.96	1	152.50	152.50	1.1	1,993	0.05%
2022/05/10	3.3	158.33	3	158.33	158.00	0.3	2,041	0.01%
2022/05/09	1	168.00	0	0.00	161.00	1	2,146	0.05%
2022/05/06	2	161.25	2	160.50	162.50	0	2,159	0.00%
2022/05/05	3	167.67	2	164.50	164.50	1	2,201	0.05%
2022/04/29	1	163.00	2	161.00	160.50	-1	2,380	-0.04%
2022/04/28	1	160.00	0	0.00	159.00	1	2,498	0.04%
2022/04/25	0	0.00	1.1	161.41	160.50	-1.1	2,869	-0.04%
2022/04/18	1	174.00	0	0.00	174.00	1	3,840	0.03%
2022/04/15	1	178.00	1	178.50	177.00	0	4,028	0.00%
2022/04/11	1	180.50	0	0.00	180.00	1	4,198	0.02%
2022/04/07	3	188.50	0	0.00	185.50	3	4,245	0.07%
2022/04/06	1	190.50	0	0.00	191.00	1	4,239	0.02%
2022/03/30	3	198.67	1	194.50	195.50	2	4,239	0.05%
2022/03/29	24.1	198.96	3	198.00	198.00	21.1	4,209	0.50%
2022/03/25	2	188.50	2	189.50	188.00	0	4,132	0.00%
2022/03/24	0	190.50	0	0.00	190.00	0	4,144	0.00%
2022/03/23	1	191.50	1	190.50	191.50	0	4,275	0.00%
2022/03/21	5	187.00	0	0.00	188.00	5	4,434	0.11%
2022/03/18	1	189.00	0	0.00	188.50	1	4,462	0.02%
2022/03/17	1	186.00	1	185.00	185.00	0	4,508	0.00%
2022/03/15	1	175.00	0	0.00	175.00	1	4,516	0.02%
2022/03/11	0	0.00	3	190.00	183.50	-3	4,684	-0.06%
2022/03/10	3	189.00	3	186.67	186.00	0	4,688	0.00%
2022/03/09	2	181.00	1	182.00	184.50	1	4,711	0.02%
2022/03/08	7	184.36	21	183.05	179.00	-14	4,695	-0.30%
2022/03/07	8	190.06	10	192.05	190.50	-2	4,624	-0.04%
2022/03/04	4	202.00	5	200.10	199.50	-1	4,610	-0.02%
2022/03/03	20	208.60	1	205.50	205.00	19	4,604	0.41%
2022/03/02	1	199.50	1	203.00	209.00	0	4,612	0.00%
2022/03/01	0	0.00	1	210.00	210.00	-1	4,621	-0.02%
2022/02/25	5	201.10	0	0.00	199.00	5	4,649	0.11%
2022/02/24	2	223.00	1	214.00	214.50	1	4,561	0.02%
2022/02/23	7	230.79	3	231.33	231.50	4	4,538	0.09%
2022/02/22	1	230.50	1	227.50	227.00	0	4,556	0.00%
2022/02/18	0	0.00	0	231.50	231.50	0	4,569	0.00%
2022/02/17	4.7	235.76	1	232.02	233.50	3.7	4,584	0.08%
2022/02/16	3.2	237.66	2	235.51	235.00	1.2	4,627	0.03%
2022/02/15	1.1	246.00	1	236.00	233.00	0.1	4,656	0.00%
2022/02/14	1	244.50	5	242.70	243.50	-4	4,632	-0.09%
2022/02/11	3	252.50	3	249.33	249.50	0	4,625	0.00%
2022/02/10	1	254.99	1	251.00	255.00	0	4,607	0.00%
2022/02/09	6	248.08	7	249.86	253.50	-1	4,678	-0.02%
2022/02/08	9	234.11	4	237.75	240.00	5	4,645	0.11%
2022/02/07	4.1	226.13	4	229.38	237.00	0.1	4,705	0.00%
2022/01/26	2.6	221.15	3	221.17	221.50	-0.4	4,780	-0.01%
2022/01/25	5.4	225.45	1	221.00	219.00	4.4	4,901	0.09%
2022/01/24	1	233.00	1	232.50	231.50	0	5,016	0.00%
2022/01/21	2	243.00	3	235.33	233.00	-1	5,012	-0.02%
2022/01/20	5	249.10	6	249.42	254.00	-1	5,042	-0.02%
2022/01/19	5	246.40	3	247.17	246.50	2	5,063	0.04%
2022/01/18	6	249.75	8	245.44	246.00	-2	4,986	-0.04%
2022/01/17	5	236.30	9	240.89	244.50	-4	4,856	-0.08%
2022/01/14	3	227.00	2	228.00	230.00	1	4,776	0.02%
2022/01/13	4	234.88	4	232.38	229.00	0	4,754	0.00%
2022/01/12	18	248.05	28	247.38	242.50	-10	4,737	-0.21%
2022/01/11	19	242.63	17	244.21	245.00	2	4,546	0.04%
2022/01/10	6	229.17	9	237.94	239.00	-3	4,355	-0.07%
2022/01/07	2	223.00	7	225.43	221.50	-5	4,261	-0.12%
2022/01/06	0	0.00	1	223.00	223.00	-1	4,186	-0.02%
2022/01/05	0	0.00	3	218.33	219.50	-3	4,131	-0.07%
2022/01/04	0	221.50	0	0.00	217.50	0	4,133	0.00%
2022/01/03	1	221.00	1	220.00	220.00	0	4,150	0.00%
2021/12/30	2	219.75	2.1	218.26	219.00	-0.1	4,126	0.00%
2021/12/29	0.1	214.00	0	0.00	213.50	0.1	4,106	0.00%
2021/12/28	1	217.00	1	213.51	213.50	0	4,111	0.00%
2021/12/27	1	215.00	1	214.50	213.50	0	4,112	0.00%
2021/12/23	1	217.00	1	215.50	215.50	0	4,102	0.00%
2021/12/22	1	217.01	3	216.33	216.00	-2	4,098	-0.05%
2021/12/21	2	216.50	2	217.83	218.50	0	4,095	0.00%
2021/12/20	5	217.50	2	217.50	216.50	3	4,077	0.07%
2021/12/17	12	222.96	2	216.50	216.00	10	4,054	0.25%
2021/12/16	5	231.50	5	233.15	235.50	0	3,921	0.00%
2021/12/15	3	223.00	1	219.00	219.50	2	3,761	0.05%
2021/12/14	7	224.93	11	223.45	223.00	-4	3,729	-0.11%
2021/12/13	5	224.00	11	224.23	223.50	-6	3,672	-0.16%
2021/12/10	1	216.50	1	213.50	214.00	0	3,618	0.00%
2021/12/09	2	221.25	4	222.13	219.00	-2	3,608	-0.06%
2021/12/08	9	220.78	6	229.58	219.50	3	3,594	0.08%
2021/12/07	3	225.00	11.2	226.56	227.50	-8.2	3,481	-0.24%
2021/12/06	3	223.33	5	221.90	222.00	-2	3,405	-0.06%
2021/12/03	0	0.00	1	216.00	215.00	-1	3,392	-0.03%
2021/12/02	1	208.00	0	0.00	205.50	1	3,399	0.03%
2021/12/01	1	210.00	0	0.00	209.00	1	3,427	0.03%
2021/11/30	2	206.25	1	205.50	209.50	1	3,457	0.03%
2021/11/26	12	206.71	7	209.64	206.00	5	3,507	0.14%
2021/11/25	8	210.75	3	207.83	206.00	5	3,497	0.14%
2021/11/24	4	225.35	3.1	223.27	217.00	0.9	3,481	0.03%
2021/11/23	5	218.60	9	220.83	222.00	-4	3,432	-0.12%
2021/11/22	0.3	220.50	5.5	219.20	221.50	-5.2	3,470	-0.15%
2021/11/19	0.2	209.03	1	209.00	209.50	-0.8	3,454	-0.02%
2021/11/18	2.3	214.86	0	0.00	209.50	2.3	3,435	0.07%
2021/11/17	1	216.50	0	0.00	217.50	1	3,416	0.03%
2021/11/16	2	215.75	0	0.00	214.50	2	3,416	0.06%
2021/11/15	3	218.00	10.1	212.38	214.50	-7.1	3,404	-0.21%
2021/11/12	7.7	205.27	8	204.31	206.50	-0.3	3,370	-0.01%
2021/11/11	2.1	212.99	0	215.50	215.00	2.1	3,313	0.06%
2021/11/10	4.1	215.35	1	214.00	214.50	3.1	3,305	0.09%
2021/11/09	3.2	215.48	0.1	217.33	214.50	3.1	3,339	0.09%
2021/11/08	8	223.06	3.1	228.66	221.00	4.9	3,316	0.15%
2021/11/05	8.1	210.65	13	215.73	222.00	-4.9	3,209	-0.15%
2021/11/04	17	224.00	12	225.46	219.50	5	3,141	0.16%
2021/11/03	11.4	224.23	3	223.67	223.00	8.4	3,087	0.27%
2021/11/02	21	223.12	18.3	223.55	225.00	2.7	2,991	0.09%
2021/11/01	6	219.92	5.5	220.03	216.50	0.5	2,875	0.02%
2021/10/29	3.5	209.50	0	0.00	210.00	3.5	2,747	0.13%
2021/10/28	8	215.25	8	216.06	214.00	0	2,742	0.00%
2021/10/27	2	203.00	8	215.50	219.00	-6	2,697	-0.22%
2021/10/26	1	201.50	1	199.50	199.50	0	2,800	0.00%
2021/10/25	0	0.00	1.8	199.92	197.00	-1.8	2,950	-0.06%
2021/10/22	1	202.50	0	201.50	202.00	1	3,068	0.03%
2021/10/21	10	200.25	1.4	202.19	199.00	8.6	3,447	0.25%
2021/10/20	16.3	199.67	13.3	201.78	205.00	3	3,685	0.08%
2021/10/19	29.1	197.12	28	197.20	199.00	1.1	3,722	0.03%
2021/10/18	20	195.05	22	195.73	196.50	-2	3,646	-0.05%
2021/10/15	3	180.65	2.2	181.20	188.50	0.8	3,467	0.02%
2021/10/14	0	0.00	1	171.50	171.50	-1	3,391	-0.03%
2021/10/13	0	179.50	0	0.00	179.50	0	3,423	0.00%
2021/10/12	3	179.50	3	180.17	180.50	0	3,424	0.00%
2021/10/08	1.1	179.43	10	176.00	177.00	-9	3,416	-0.26%
2021/10/07	9	165.78	3	167.33	168.00	6	3,401	0.18%
2021/10/06	0	0.00	0	161.00	160.00	0	3,428	0.00%
2021/10/05	5	163.81	0	165.50	165.50	5	3,429	0.15%
2021/10/04	3	165.83	7	167.36	163.50	-4	3,424	-0.12%
2021/10/01	5.1	166.29	5	168.30	165.50	0.1	3,415	0.00%
2021/09/28	1	179.00	2	177.51	176.50	-1	3,419	-0.03%
2021/09/27	1	182.50	1	184.50	181.00	0	3,418	0.00%
2021/09/23	1	180.50	1	182.00	181.00	0	3,428	0.00%
2021/09/15	0	0.00	0.1	185.00	184.00	-0.1	3,508	0.00%
2021/09/14	1	191.00	0	0.00	189.00	1	3,524	0.03%
2021/09/10	4	195.37	3	195.00	195.00	1	3,516	0.03%
2021/09/09	3	192.67	6	192.42	197.50	-3	3,519	-0.09%
2021/09/08	6	193.75	2	188.50	187.00	4	3,522	0.11%
2021/09/07	3	194.14	8	192.63	194.00	-5	3,486	-0.14%
2021/09/06	4	193.88	7	197.29	192.00	-3	3,449	-0.09%
2021/09/03	6.4	193.20	1.1	192.99	195.50	5.3	3,442	0.15%
2021/09/02	1	200.50	10.6	196.46	197.00	-9.6	3,413	-0.28%
2021/09/01	3	193.00	2	193.00	193.00	1	3,349	0.03%
2021/08/31	3	188.83	3	188.33	190.00	0	3,333	0.00%
2021/08/30	3	187.33	10	189.09	186.50	-7	3,359	-0.21%
2021/08/27	3	185.83	3	181.17	180.00	0	3,326	0.00%
2021/08/26	12.5	184.72	4	185.50	182.50	8.5	3,304	0.26%
2021/08/25	1	174.00	5	173.50	184.50	-4	3,246	-0.12%
2021/08/24	1	170.00	2	168.50	168.00	-1	3,232	-0.03%
2021/08/23	1	171.00	2	171.75	169.50	-1	3,240	-0.03%
2021/08/20	2	163.25	1	164.50	164.00	1	3,250	0.03%
2021/08/19	0	0.00	0.4	167.00	161.50	-0.4	3,240	-0.01%
2021/08/18	0.1	160.58	0	172.00	171.50	0.1	3,230	0.00%
2021/08/17	2	169.50	7	170.36	165.00	-5	3,216	-0.16%
2021/08/16	1	171.99	1.1	171.07	171.00	0	3,208	0.00%
2021/08/13	3.1	180.02	2	186.00	178.00	1.1	3,180	0.03%
2021/08/12	0	179.00	0	179.30	178.00	0	3,117	0.00%
2021/08/11	1	178.00	1	183.00	177.00	0	3,128	0.00%
2021/08/09	1	181.00	1.1	181.27	182.00	-0.1	3,125	0.00%
2021/08/06	1	198.00	5	193.21	194.50	-4	3,091	-0.13%
2021/08/05	4.1	196.05	3	196.50	195.00	1.1	3,087	0.04%
2021/08/04	5.2	201.67	4.1	202.52	200.50	1.1	3,078	0.04%
2021/08/03	1	210.00	5	209.00	205.50	-4	3,046	-0.13%
2021/08/02	7.1	207.13	6	211.00	204.50	1.1	3,002	0.04%
2021/07/30	26	212.62	16.2	214.49	208.00	9.8	2,914	0.34%
2021/07/29	18.2	206.59	32.1	207.01	212.00	-14	2,683	-0.52%
2021/07/28	16	198.13	13.1	194.40	193.00	2.9	2,522	0.12%
2021/07/27	26.1	205.43	21	207.38	207.00	5.1	2,399	0.21%
2021/07/26	20.1	199.49	20	198.30	194.00	0.1	2,013	0.01%
2021/07/23	13	189.85	11	190.18	196.50	2	1,718	0.12%
2021/07/22	0.1	179.00	3.2	178.61	179.00	-3.1	1,592	-0.19%
2021/07/21	3	174.67	1	170.50	170.50	2	1,576	0.13%
2021/07/20	0	0.00	0.2	175.50	172.50	-0.2	1,582	-0.01%
2021/07/19	12	179.58	3	181.00	179.50	9	1,576	0.57%
2021/07/15	2	178.25	0	177.50	177.00	2	1,610	0.12%
2021/07/14	2	176.50	6	178.25	180.00	-4	1,615	-0.25%
2021/07/13	2	178.75	2	181.00	175.50	0	1,639	0.00%
2021/07/12	0	0.00	5	175.00	174.00	-5	1,636	-0.31%
2021/07/07	2	177.00	0	0.00	175.00	2	1,824	0.11%
2021/07/06	0	0.00	1	173.00	173.00	-1	1,946	-0.05%
2021/07/02	2	170.50	7	171.71	173.00	-5	2,249	-0.22%
2021/07/01	1	168.50	2	170.50	167.00	-1	2,388	-0.04%
2021/06/29	5	173.50	1	172.50	172.50	4	2,605	0.15%
2021/06/28	0	176.50	0	0.00	176.00	0	2,663	0.00%
2021/06/25	1	186.00	0	0.00	179.50	1	2,677	0.04%
2021/06/24	9	183.50	5	184.90	184.00	4	2,692	0.15%
2021/06/23	6	178.25	6	178.17	179.50	0	2,664	0.00%
2021/06/22	4	175.63	5	175.20	172.50	-1	2,655	-0.04%
2021/06/21	1	176.49	1.9	176.63	174.00	-0.9	2,685	-0.03%
2021/06/18	6	177.58	6	179.00	179.50	0	2,721	0.00%
2021/06/17	3	175.83	5	179.10	178.50	-2	2,716	-0.07%
2021/06/16	2	172.51	1	171.50	172.00	1	2,706	0.04%
2021/06/15	0	0.00	3	175.17	175.50	-3	2,738	-0.11%
2021/06/11	5.3	174.50	20.5	177.40	171.00	-15.2	2,867	-0.53%
2021/06/10	3	176.67	1	176.00	176.00	2	2,887	0.07%
2021/06/09	0.1	172.00	1	176.50	176.50	-0.9	2,984	-0.03%
2021/06/08	3	175.67	3	173.83	174.00	0	2,995	0.00%
2021/06/07	5	172.10	4	171.25	175.50	1	2,992	0.03%
2021/06/04	2	168.25	2	169.50	168.00	0	2,950	0.00%
2021/06/03	2	170.00	3	167.50	167.00	-1	2,941	-0.03%
2021/06/02	3	168.67	2	171.00	168.00	1	2,945	0.03%
2021/06/01	6	167.58	3	167.83	166.00	3	2,969	0.10%
2021/05/31	1	160.50	2	163.25	163.00	-1	2,948	-0.03%
2021/05/27	0	0.00	1	153.50	153.50	-1	2,943	-0.03%
2021/05/26	1	154.50	1	154.50	155.00	0	2,994	0.00%
2021/05/25	2	154.25	3	154.67	153.00	-1	2,995	-0.03%
2021/05/21	0	0.00	3	144.67	145.00	-3	2,992	-0.10%
2021/05/20	1	140.00	1	141.00	141.00	0	3,010	0.00%
2021/05/19	7	140.07	4	140.25	140.00	3	3,026	0.10%
2021/05/18	1	142.50	3	142.33	145.00	-2	3,011	-0.07%
2021/05/17	5	135.20	2	134.50	134.50	3	2,997	0.10%
2021/05/12	2	145.00	6	143.58	147.00	-4	2,919	-0.14%
2021/05/11	2.3	160.33	1	162.50	159.00	1.3	2,877	0.05%
2021/05/10	0	169.50	1	166.50	167.00	-1	2,860	-0.03%
2021/05/07	0	0.00	3	167.50	172.50	-3	2,877	-0.10%
2021/05/05	1	160.50	0.5	167.80	159.50	0.5	2,883	0.02%
2021/05/04	5	160.90	2.5	163.70	165.00	2.5	2,880	0.09%
2021/05/03	4.2	175.39	0	0.00	172.50	4.2	2,851	0.15%
2021/04/28	3	184.33	0	0.00	184.50	3	2,849	0.11%
2021/04/27	0	188.50	0	0.00	187.00	0	2,902	0.00%
2021/04/26	1	189.00	0	0.00	189.50	1	2,903	0.03%
2021/04/23	1	184.50	0	0.00	189.00	1	2,903	0.03%
2021/04/22	0	191.00	2	189.50	185.00	-2	2,930	-0.07%
2021/04/21	1.2	188.25	0	0.00	187.00	1.2	2,918	0.04%
2021/04/20	0.1	193.50	0	0.00	192.50	0.1	2,900	0.00%
2021/04/19	1	192.00	5	194.10	191.50	-4	2,900	-0.14%
2021/04/16	1	185.01	0	0.00	186.50	1	2,883	0.03%
2021/04/15	1	187.00	0	0.00	188.00	1	2,873	0.03%
2021/04/14	6	184.50	6.1	187.15	189.50	-0.1	2,868	0.00%
2021/04/13	10	189.10	1	188.50	182.50	9	2,823	0.32%
2021/04/12	16	197.44	2	198.00	195.50	14	2,747	0.51%
2021/04/09	4	221.13	3	219.50	217.00	1	2,654	0.04%
2021/04/08	6	223.58	4	223.25	220.00	2	2,632	0.08%
2021/04/07	2	199.75	3.1	206.81	216.00	-1.1	2,409	-0.05%
2021/04/06	6	195.92	14.1	195.32	196.50	-8.1	2,265	-0.36%
2021/04/01	2	182.25	8	180.44	184.00	-6	2,128	-0.28%
2021/03/31	4	178.88	6.1	179.20	181.00	-2.1	2,047	-0.10%
2021/03/30	2	173.00	2	173.25	174.00	0	1,986	0.00%
2021/03/29	1	173.50	8	172.06	173.50	-7	1,963	-0.36%
2021/03/26	1	164.00	3.1	164.85	166.50	-2.1	1,931	-0.11%
2021/03/25	2	161.75	2	162.00	161.00	0	1,930	0.00%
2021/03/24	5	165.60	1	165.00	164.00	4	1,919	0.21%
2021/03/23	1	169.50	103	170.55	170.50	-102	1,907	-5.35%	大賣/鉅額交易
2021/03/22	2	170.50	2	169.75	169.00	0	1,871	0.00%
2021/03/19	3.1	168.18	0	0.00	168.50	3.1	1,874	0.17%
2021/03/18	4	170.75	5	169.30	172.00	-1	1,873	-0.05%
2021/03/17	6	176.25	3.1	174.00	170.00	2.9	1,903	0.15%
2021/03/16	1	169.50	1	169.50	168.00	0	1,785	0.00%
2021/03/15	2	169.25	12	167.00	169.00	-10	1,781	-0.56%
2021/03/12	2	164.00	1	161.00	159.50	1	1,731	0.06%
2021/03/11	4	159.25	10.6	159.18	161.50	-6.6	1,798	-0.37%
2021/03/10	1	156.50	1.4	157.01	155.00	-0.4	1,828	-0.02%
2021/03/09	2	153.75	0.1	155.00	154.50	1.9	1,857	0.10%
2021/03/08	2	157.25	2	155.00	154.50	0	1,911	0.00%
2021/03/05	10	159.55	5	159.70	157.00	5	1,947	0.26%
2021/03/03	3	154.83	1	155.50	157.00	2	2,232	0.09%
2021/03/02	4	159.00	5	154.80	152.50	-1	2,237	-0.04%
2021/02/26	0	0.00	2	161.75	159.00	-2	2,229	-0.09%
2021/02/24	1	164.00	1	163.00	160.50	0	2,221	0.00%
2021/02/23	0	0.00	2	161.50	162.00	-2	2,226	-0.09%
2021/02/22	4	162.13	9.2	162.61	163.00	-5.2	2,267	-0.23%
2021/02/19	6	161.00	6	160.58	158.50	0	2,280	0.00%
2021/02/18	4.2	160.83	4	160.25	159.50	0.2	2,302	0.01%
2021/02/17	11	156.32	2	158.00	156.50	9	2,340	0.39%
2021/02/05	1	152.50	2	153.50	155.00	-1	2,349	-0.04%
2021/02/03	4	152.50	1	153.50	152.00	3	2,378	0.13%
2021/02/02	5	153.40	3	154.50	153.50	2	2,413	0.08%
2021/02/01	3	152.50	8	153.06	152.00	-5	2,413	-0.21%
2021/01/29	5	157.60	1	156.50	156.00	4	2,409	0.17%
2021/01/28	2	162.75	3	164.00	163.50	-1	2,388	-0.04%
2021/01/26	4	164.37	4	164.59	160.50	0	2,365	0.00%
2021/01/25	1	163.50	2	164.25	164.00	-1	2,342	-0.04%
2021/01/22	3	160.00	6	161.67	162.50	-3	2,325	-0.13%
2021/01/21	1	159.00	2	158.50	157.50	-1	2,310	-0.04%
2021/01/20	8	161.25	5	162.00	157.50	3	2,310	0.13%
2021/01/19	0	0.00	2	157.50	159.00	-2	2,253	-0.09%
2021/01/18	2	151.75	1	152.00	152.00	1	2,274	0.04%
2021/01/15	5	154.90	1	154.00	154.50	4	2,283	0.18%
2021/01/14	7	163.43	9	164.67	160.50	-2	2,296	-0.09%
2021/01/13	1	159.90	2	161.50	160.00	-1	2,329	-0.04%
2021/01/12	2	157.00	7	155.36	155.00	-5	2,315	-0.22%
2021/01/11	11	159.36	10	159.15	157.50	1	2,310	0.04%
2021/01/08	2	156.50	1	155.00	155.00	1	2,319	0.04%
2021/01/07	3	160.67	2	161.50	158.00	1	2,305	0.04%
2021/01/06	6	166.42	17	165.97	159.50	-11	2,281	-0.48%
2021/01/05	4	168.25	3	168.67	170.00	1	2,239	0.04%
2021/01/04	1	170.39	6	169.33	171.00	-5	2,234	-0.22%
2020/12/31	7	168.29	9	167.67	167.00	-2	2,194	-0.09%
2020/12/30	0	0.00	2	161.00	162.00	-2	2,126	-0.09%
2020/12/29	1	160.00	7	160.00	159.50	-6	2,134	-0.28%
2020/12/28	0	0.00	2	161.50	160.00	-2	2,132	-0.09%
2020/12/25	0	0.00	1	158.00	158.50	-1	2,122	-0.05%
2020/12/23	1	154.00	0	0.00	153.50	1	2,115	0.05%
2020/12/22	3	154.83	1	156.50	153.00	2	2,142	0.09%
2020/12/21	5	154.40	4	156.25	158.50	1	2,147	0.05%
2020/12/18	2	155.25	1	155.00	154.50	1	2,141	0.05%
2020/12/17	11	157.14	8	156.19	155.50	3	2,154	0.14%
2020/12/16	6	159.83	5	159.90	159.50	1	2,159	0.05%
2020/12/15	9	161.83	5	159.00	159.00	4	2,204	0.18%
2020/12/14	7	161.57	2	165.25	164.50	5	2,213	0.23%
2020/12/11	21.1	169.69	11	167.55	165.50	10.1	2,255	0.45%
2020/12/10	3	172.83	6.1	173.98	176.00	-3.1	2,213	-0.14%
2020/12/09	5.1	177.32	15	176.33	175.50	-9.9	2,237	-0.44%
2020/12/08	5	177.00	7	176.93	176.50	-2	2,192	-0.09%
2020/12/07	8	176.06	4	176.88	172.50	4	2,141	0.19%
2020/12/04	6	170.50	3	171.33	172.00	3	2,065	0.15%
2020/12/03	3	169.67	3	168.00	167.00	0	2,016	0.00%
2020/12/02	10	173.15	4	172.88	172.00	6	2,000	0.30%
2020/12/01	7	165.00	5	167.70	170.50	2	1,968	0.10%
2020/11/30	12	169.77	4	174.25	166.50	8	1,947	0.41%
2020/11/27	28	171.41	32	171.63	175.00	-4	1,926	-0.21%
2020/11/26	2	159.25	7	159.79	159.50	-5	1,780	-0.28%
2020/11/25	5	157.60	7	159.79	157.00	-2	1,777	-0.11%
2020/11/24	2	160.75	2	159.75	157.00	0	1,763	0.00%
2020/11/23	2	157.75	10	159.75	160.00	-8	1,761	-0.45%
2020/11/20	5	159.80	5	159.00	158.50	0	1,777	0.00%
2020/11/19	12	160.83	13	162.58	161.50	-1	1,776	-0.06%
2020/11/18	6	159.50	12.2	159.80	160.00	-6.2	1,769	-0.35%
2020/11/17	10	157.30	5	156.20	156.00	5	1,744	0.29%
2020/11/16	14	154.04	33.1	154.09	155.00	-19.1	1,724	-1.11%
2020/11/13	24	148.35	8.1	146.94	150.00	15.9	1,677	0.95%
2020/11/12	2	146.75	0	0.00	144.00	2	1,668	0.12%
2020/11/11	10	147.80	1	148.00	146.00	9	1,679	0.54%
2020/11/10	7	150.50	5	152.90	150.50	2	1,678	0.12%
2020/11/09	2	145.00	3	146.83	147.00	-1	1,646	-0.06%
2020/11/06	2.1	148.10	0	0.00	144.00	2.1	1,669	0.13%
2020/11/05	1.1	145.55	3	147.83	147.00	-2	1,688	-0.12%
2020/11/04	5	144.80	7.2	145.66	145.50	-2.2	1,686	-0.13%
2020/11/03	3	142.50	1	144.48	141.50	2	1,682	0.12%
2020/10/30	3	140.33	2	141.00	139.00	1	1,728	0.06%
2020/10/28	4	147.00	1	144.62	144.00	3	1,775	0.17%
2020/10/27	7	147.36	4	148.01	149.00	3	1,785	0.17%
2020/10/26	1.2	153.30	6.2	152.94	150.50	-5	1,795	-0.28%
2020/10/23	2	148.50	2.5	148.70	149.50	-0.5	1,763	-0.03%
2020/10/22	3	145.50	2.1	147.45	144.50	0.9	1,789	0.05%
2020/10/21	1	145.00	2.2	146.53	149.00	-1.2	1,749	-0.07%
2020/10/20	0	0.00	0.2	138.00	135.50	-0.2	1,702	-0.01%
2020/10/19	1	132.00	0	0.00	135.00	1	1,742	0.06%
2020/10/16	2	135.00	1	136.50	132.50	1	1,779	0.06%
2020/10/15	2	140.00	0.1	145.00	139.50	2	1,787	0.11%
2020/10/14	1	144.00	0	0.00	142.50	1	1,811	0.06%
2020/10/13	0	0.00	0.3	146.00	142.50	-0.3	1,871	-0.01%
2020/10/06	2	152.25	1.1	152.63	151.50	0.9	2,029	0.04%
2020/09/25	2	146.50	0	0.00	141.00	2	2,228	0.09%
2020/09/24	4	150.38	1	149.00	147.50	3	2,236	0.13%
2020/09/23	1	156.00	0	0.00	154.50	1	2,266	0.04%
2020/09/22	3	154.50	90	154.36	153.00	-87	2,307	-3.77%
2020/09/21	3	158.50	3	158.50	158.50	0	2,306	0.00%
2020/09/18	21	166.21	7	167.43	164.00	14	2,303	0.61%
2020/09/17	12	167.29	16	165.88	168.00	-4	2,257	-0.18%
2020/09/16	9	165.33	10	167.20	165.00	-1	2,260	-0.04%
2020/09/15	9	161.83	4	162.63	160.00	5	2,221	0.23%
2020/09/14	34	160.12	6	159.17	162.00	28	2,244	1.25%
2020/09/11	8	151.06	2	151.50	152.50	6	2,272	0.26%
2020/09/09	1	149.00	1	152.00	153.00	0	2,303	0.00%
2020/09/08	1	155.50	0	0.00	155.00	1	2,312	0.04%
2020/09/07	3	156.50	0	0.00	152.00	3	2,330	0.13%
2020/09/04	0	0.00	2	156.75	157.00	-2	2,359	-0.08%
2020/09/03	7	162.93	1	164.00	163.50	6	2,374	0.25%
2020/09/02	42	168.08	14	169.68	168.00	28	2,348	1.19%
2020/09/01	6	161.75	7	159.57	165.00	-1	2,245	-0.04%
2020/08/31	9	157.33	1	154.50	153.00	8	2,197	0.36%
2020/08/28	2	153.25	2.3	154.80	154.00	-0.3	2,220	-0.01%
2020/08/27	1	156.50	2	159.00	153.00	-1	2,233	-0.04%
2020/08/26	8	154.94	6.1	156.76	156.50	1.9	2,234	0.08%
2020/08/25	4	151.38	1	150.50	151.50	3	2,222	0.13%
2020/08/24	3	152.33	4.6	152.11	152.00	-1.6	2,220	-0.07%
2020/08/21	1	138.50	1	139.50	142.00	0	2,198	0.00%
2020/08/20	0	0.00	1	137.50	133.00	-1	2,214	-0.05%
2020/08/18	1	150.00	0	0.00	146.50	1	2,276	0.04%
2020/08/14	0	0.00	2.1	149.04	149.00	-2.1	2,375	-0.09%
2020/08/11	1	148.00	2	146.00	142.00	-1	2,496	-0.04%
2020/08/07	1	155.50	0	0.00	153.00	1	2,557	0.04%
2020/08/06	5	158.20	1	159.50	158.00	4	2,618	0.15%
2020/08/05	4	160.38	1.2	162.22	162.50	2.8	2,688	0.11%
2020/08/04	3	157.50	1.5	157.67	158.50	1.5	2,747	0.05%
2020/08/03	1.3	151.67	1	153.00	152.00	0.3	2,762	0.01%
2020/07/31	1	152.00	1.5	155.07	153.50	-0.5	2,828	-0.02%
2020/07/30	1	153.00	1	155.50	153.00	0	2,855	0.00%
2020/07/29	2	153.75	2	153.25	151.50	0	2,848	0.00%
2020/07/28	7	155.29	6	155.25	155.00	1	2,842	0.04%
2020/07/27	3	152.00	2	155.50	150.50	1	2,802	0.04%
2020/07/24	2	155.50	2	156.00	150.00	0	2,798	0.00%
2020/07/23	5	155.60	1	156.00	158.00	4	2,806	0.14%
2020/07/22	0	0.00	0.8	156.50	155.50	-0.8	2,813	-0.03%
2020/07/21	1	147.00	1.2	146.96	147.00	-0.2	2,774	-0.01%
2020/07/20	2	143.50	6	142.58	142.00	-4	2,755	-0.15%
2020/07/17	0	0.00	1	150.50	148.50	-1	2,757	-0.04%
2020/07/16	1	152.50	3	155.67	154.00	-2	2,751	-0.07%
2020/07/15	2	172.00	0	0.00	163.00	2	2,715	0.07%
2020/07/14	6	180.08	2	180.50	175.50	4	2,692	0.15%
2020/07/13	1	174.50	0	0.00	176.00	1	2,655	0.04%
2020/07/10	6	175.25	1	180.00	173.00	5	2,635	0.19%
2020/07/09	1	171.00	0	0.00	171.00	1	2,575	0.04%
2020/07/07	1	178.50	1	181.00	177.00	0	2,559	0.00%
2020/07/06	13	190.88	0	0.00	180.00	13	2,574	0.50%
2020/07/03	2	178.00	3.4	181.81	182.00	-1.4	2,539	-0.05%
2020/07/02	1	175.50	3.4	175.53	176.00	-2.4	2,528	-0.09%
2020/07/01	4	168.50	1.2	173.00	172.00	2.8	2,496	0.11%
2020/06/30	2	162.50	0	164.50	163.00	2	2,451	0.08%
2020/06/29	3	160.17	1	160.50	157.00	2	2,435	0.08%
2020/06/23	4	170.50	1	169.50	166.00	3	2,414	0.12%
2020/06/22	1	164.00	1	162.50	165.00	0	2,391	0.00%
2020/06/19	1	163.00	1	164.50	162.00	0	2,386	0.00%
2020/06/18	2	158.25	4	163.13	168.50	-2	2,352	-0.09%
2020/06/17	0	0.00	1	153.50	153.50	-1	2,281	-0.04%
2020/06/16	3	155.17	2	155.00	157.00	1	2,276	0.04%
2020/06/15	1	149.50	1	153.00	149.00	0	2,259	0.00%
2020/06/12	1	149.50	3	151.50	152.50	-2	2,248	-0.09%
2020/06/11	3	149.50	1	149.50	150.50	2	2,230	0.09%
2020/06/10	2	142.75	3	142.50	144.00	-1	2,190	-0.05%
2020/06/09	0	0.00	1	150.50	149.00	-1	2,164	-0.05%
2020/06/05	0	0.00	1	154.50	150.00	-1	2,178	-0.05%
2020/06/04	2	152.25	1	154.50	152.00	1	2,184	0.05%
2020/06/03	1	156.00	1	155.00	155.00	0	2,163	0.00%
2020/06/02	2	158.75	2	157.00	159.00	0	2,146	0.00%
2020/06/01	3	161.67	2	162.00	161.00	1	2,150	0.05%
2020/05/28	2	156.75	2	154.00	154.00	0	2,123	0.00%
2020/05/27	2	151.75	3	150.67	150.00	-1	2,113	-0.05%
2020/05/26	1	154.50	2	152.00	154.50	-1	2,117	-0.05%
2020/05/22	1	152.00	3	148.83	147.50	-2	2,038	-0.10%
2020/05/21	3	147.00	1	148.00	151.00	2	2,005	0.10%
2020/05/20	4	141.50	3	143.50	147.50	1	1,939	0.05%
2020/05/19	1	136.00	1	134.00	134.50	0	1,874	0.00%
2020/05/18	1	127.00	2	129.25	130.50	-1	1,837	-0.05%
2020/05/15	2	126.50	2	126.25	126.00	0	1,811	0.00%
2020/05/14	1	130.50	1	130.00	128.00	0	1,792	0.00%
2020/05/13	3	127.83	2	130.50	136.50	1	1,751	0.06%
2020/05/12	2	124.50	6	124.83	132.00	-4	1,702	-0.23%
2020/05/11	4	119.63	1	123.00	120.00	3	1,633	0.18%
2020/05/08	2	115.25	3	116.83	119.00	-1	1,550	-0.06%
2020/05/07	2	100.00	3	105.00	108.50	-1	1,489	-0.07%
2020/05/06	1	94.00	10	93.34	99.00	-9	1,437	-0.63%
2020/05/05	2	92.45	1	92.70	90.60	1	1,419	0.07%
2020/05/04	4	90.10	0	0.00	90.30	4	1,426	0.28%
2020/04/29	4	91.63	1	92.40	92.70	3	1,457	0.21%
2020/04/28	4	92.00	1	93.20	92.00	3	1,470	0.20%
2020/04/27	1	90.70	4	93.48	95.00	-3	1,459	-0.21%
2020/04/24	1	87.50	1	87.30	87.20	0	1,440	0.00%
2020/04/23	2	91.25	2	92.15	89.00	0	1,439	0.00%
2020/04/21	3	87.70	5	89.20	87.90	-2	1,417	-0.14%
2020/04/20	1	86.10	3	84.10	87.00	-2	1,397	-0.14%
2020/04/16	1	80.50	1	78.90	80.50	0	1,394	0.00%
2020/04/14	3	80.27	0	0.00	79.70	3	1,428	0.21%
2020/04/13	1	79.50	4	79.20	78.20	-3	1,449	-0.21%
2020/04/10	1	84.30	2	83.20	84.80	-1	1,455	-0.07%
2020/04/09	1	86.70	2	86.50	85.40	-1	1,498	-0.07%
2020/04/08	0	0.00	2	80.95	81.40	-2	1,507	-0.13%
2020/04/07	2	72.30	0	0.00	74.00	2	1,512	0.13%
2020/03/27	0	0.00	2	69.25	66.40	-2	1,738	-0.12%
2020/03/25	1	69.10	13	68.35	67.80	-12	1,794	-0.67%
2020/03/23	1	58.50	0	0.00	58.80	1	1,772	0.06%
2020/03/19	2	60.60	1	60.80	60.50	1	1,759	0.06%
2020/03/18	0	0.00	6	72.28	67.20	-6	1,745	-0.34%
2020/03/17	0.1	74.60	1	73.70	73.30	-0.9	1,738	-0.05%
2020/03/16	6	78.68	1	77.70	75.50	5	1,734	0.29%
2020/03/13	1	80.30	0.1	82.60	81.70	0.9	1,724	0.05%
2020/03/12	1	83.10	1	83.60	81.70	0	1,718	0.00%
2020/03/11	7	89.23	1	90.70	87.00	6	1,705	0.35%
2020/03/10	1	82.00	2	82.00	86.50	-1	1,688	-0.06%
2020/03/09	1	87.50	0	0.00	87.50	1	1,661	0.06%
2020/03/05	0	0.00	2	97.20	96.50	-2	1,659	-0.12%
2020/03/04	0	0.00	2	91.00	91.10	-2	1,634	-0.12%
2020/03/03	2	93.20	4	94.40	93.50	-2	1,626	-0.12%
2020/03/02	0	0.00	1	91.50	92.00	-1	1,623	-0.06%
2020/02/27	1	94.40	0	0.00	94.60	1	1,611	0.06%
2020/02/24	1	103.00	0	0.00	106.00	1	1,576	0.06%
2020/02/21	5	107.40	1	107.50	106.50	4	1,570	0.25%
2020/02/20	0	0.00	1	112.50	112.00	-1	1,548	-0.06%
2020/02/17	4	113.50	3	114.17	114.50	1	1,496	0.07%
2020/02/14	2	110.00	0	0.00	109.50	2	1,468	0.14%
2020/02/13	1	110.00	0	0.00	109.00	1	1,460	0.07%
2020/02/12	1	109.00	2	111.00	113.00	-1	1,435	-0.07%
2020/02/11	1	107.50	0	0.00	107.50	1	1,414	0.07%
2020/02/07	3	106.33	0	0.00	105.50	3	1,401	0.21%
2020/02/06	1	108.50	1	108.00	113.00	0	1,381	0.00%
2020/02/05	0	0.00	2	104.50	103.00	-2	1,359	-0.15%
2020/02/04	1	106.00	0	0.00	107.00	1	1,340	0.07%
2020/02/03	2	106.00	2	104.00	106.00	0	1,320	0.00%
2020/01/31	0	0.00	4	108.00	113.50	-4	1,312	-0.30%
2020/01/30	4	118.00	0	0.00	116.50	4	1,292	0.31%
2020/01/20	0	0.00	4	128.50	129.00	-4	1,277	-0.31%
2020/01/17	0	0.00	3	125.50	123.00	-3	1,258	-0.24%
2020/01/16	1	126.50	3	124.67	126.00	-2	1,248	-0.16%
2020/01/15	3	124.17	0	0.00	124.00	3	1,244	0.24%
2020/01/14	2	126.75	4	126.88	128.00	-2	1,221	-0.16%
2020/01/13	0	0.00	1	118.00	118.00	-1	1,188	-0.08%
2020/01/08	4.1	123.09	1	123.00	120.00	3.1	1,123	0.27%
2020/01/07	1	129.50	6	126.50	130.00	-5	1,087	-0.46%
2020/01/06	3	126.50	0	0.00	126.00	3	1,050	0.29%
2020/01/03	4	130.75	2	134.75	134.00	2	1,016	0.20%
2020/01/02	1	128.50	3	129.33	129.50	-2	952	-0.21%
2019/12/31	4	116.75	0	0.00	118.00	4	888	0.45%
2019/12/30	5	121.80	1	119.00	122.00	4	855	0.47%
2019/12/27	2	118.75	2	124.50	126.50	0	800	0.00%
2019/12/25	7	102.57	1	110.00	111.00	6	733	0.82%
2019/12/23	2	94.00	4	92.00	96.10	-2	617	-0.32%
2019/12/20	0	0.00	3	87.33	91.40	-3	552	-0.54%