上洋 (6728)-元大-台南券商分點個股進出

台股 » 個股 » 上洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上洋

(6728)

股價
119.5
漲跌
▲0.5
漲幅
+0.42%
成交量
22張
產業
上櫃貿易百貨
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上洋 (6728)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	120.00	0	0.00	119.00	0	44	0.00%
2024/09/11	0	0.00	1	119.00	119.50	-1	45	-2.20%
2024/09/06	0	121.00	0	0.00	117.50	0	43	0.00%
2024/09/05	0	120.00	0	0.00	118.00	0	42	0.01%
2024/08/26	0	120.00	0	0.00	119.00	0	40	0.01%
2024/08/07	0	0.00	0.2	112.50	113.00	-0.2	31	-0.57%
2024/08/06	0.3	112.00	2.3	109.40	109.50	-2	28	-6.89%
2024/08/02	1	124.00	0	0.00	123.50	1	25	3.88%
2024/07/30	0	124.50	0	0.00	124.00	0	26	0.02%
2024/07/26	0	125.50	0	0.00	124.00	0	26	0.03%
2024/07/22	0	0.00	1	124.50	123.50	-1	27	-3.67%
2024/07/09	0.1	130.50	0	0.00	132.00	0.1	26	0.37%
2024/07/04	0.1	132.50	0.1	132.00	132.00	0	24	0.15%
2024/06/24	0	134.00	0	0.00	133.00	0	21	0.01%
2024/06/20	0.2	132.00	0	0.00	134.50	0.2	21	0.86%
2024/06/19	0.2	133.00	0	0.00	131.00	0.2	21	1.01%
2024/06/18	0	0.00	4	131.75	131.50	-4	20	-19.26%
2024/06/17	0	133.50	1	132.50	133.00	-1	19	-5.03%
2024/06/13	0	135.50	0	0.00	134.50	0	19	0.03%
2024/06/11	0	0.00	0.5	135.50	137.00	-0.5	19	-2.57%
2024/06/06	0	138.00	0	0.00	136.50	0	19	0.01%
2024/05/16	1	140.50	0	0.00	139.50	1	22	4.36%
2024/05/15	1	140.50	0	0.00	140.50	1	23	4.34%
2024/05/14	4	141.00	0	0.00	141.00	4	23	17.30%
2024/04/22	0	132.50	0	0.00	134.00	0	17	0.07%
2024/04/03	0	0.00	0.5	136.52	136.00	-0.5	17	-2.90%
2024/03/14	0	138.50	0	0.00	138.00	0	17	0.01%
2024/02/20	0	139.00	0	0.00	138.50	0	14	0.23%
2024/01/29	0	139.00	0	0.00	139.50	0	13	0.02%
2024/01/16	0	141.00	0	0.00	140.50	0	13	0.15%
2024/01/11	0.5	142.00	0	0.00	143.00	0.5	13	3.43%
2024/01/10	0	139.00	0	0.00	142.50	0	12	0.02%
2024/01/08	0.1	137.00	0	0.00	138.00	0.1	11	1.24%
2023/12/06	0	0.00	1	133.00	134.50	-1	9	-10.19%
2023/11/27	0.2	130.50	1	130.00	130.50	-0.9	10	-8.43%
2023/11/17	1	131.50	0	0.00	132.50	1	10	9.71%
2023/09/15	1	129.00	0	0.00	128.50	1	43	2.30%
2023/08/22	0.5	127.50	0	0.00	124.50	0.5	56	0.89%
2023/07/07	0	0.00	0.1	150.50	149.00	-0.1	49	-0.10%
2023/06/09	0.1	149.00	0	0.00	148.00	0.1	52	0.09%
2023/06/08	0	0.00	0.3	153.36	152.00	-0.3	52	-0.58%
2023/06/07	1	148.50	0	0.00	156.50	1	50	2.00%
2023/05/15	0.1	142.00	0	0.00	141.00	0.1	55	0.09%
2023/05/10	0	0.00	7	142.00	145.00	-7	54	-12.88%
2023/05/09	0	0.00	3	143.00	142.50	-3	54	-5.55%
2023/05/08	0	147.00	0	0.00	147.00	0	51	0.08%
2023/05/05	0	149.00	0	0.00	150.00	0	50	0.01%
2023/05/04	0.1	154.00	0	0.00	153.50	0.1	46	0.11%
2023/05/03	0.1	158.00	0	0.00	154.00	0.1	45	0.11%
2023/05/02	0.1	159.50	0	0.00	159.00	0.1	44	0.22%
2023/04/27	1	159.00	0	0.00	158.00	1	44	2.26%
2023/04/25	1	156.00	0	0.00	155.50	1	43	2.28%
2023/04/21	4	162.00	2	155.50	155.50	2	43	4.55%
2023/04/17	6	170.00	0	0.00	170.00	6	42	14.11%
2023/03/31	0	0.00	10	150.20	151.00	-10	35	-28.14%
2023/03/17	0	0.00	0	148.00	150.00	0	34	-0.06%
2023/03/03	9	146.00	0	0.00	148.50	9	29	30.05%
2023/03/01	1	148.00	0	0.00	148.50	1	29	3.43%
2023/02/24	1	145.00	0	0.00	151.00	1	28	3.51%
2023/02/10	0	0.00	1	122.00	123.00	-1	21	-4.71%
2023/02/02	1	121.50	0	0.00	121.50	1	20	4.93%
2023/01/10	1	118.00	0	0.00	116.50	1	18	5.48%
2022/11/28	0.1	114.00	0	0.00	114.00	0.1	13	0.74%
2022/11/22	0.1	116.00	0	0.00	116.00	0.1	13	0.72%
2022/11/21	0.1	117.00	0	0.00	117.00	0.1	13	0.73%
2022/11/04	0	119.00	0	0.00	118.00	0	17	0.03%
2022/10/13	0	124.50	0	0.00	119.00	0	28	0.04%
2022/08/17	0	163.50	0	0.00	161.50	0	56	0.01%
2022/08/05	0	0.00	1	167.00	166.50	-1	55	-1.79%
2022/07/25	1	150.00	0	0.00	150.00	1	60	1.65%
2022/05/24	0	0.00	1	173.50	173.00	-1	96	-1.04%
2022/05/10	1	179.00	3	174.00	174.00	-2	106	-1.88%
2022/04/07	3	185.00	0	0.00	179.50	3	96	3.13%
2022/03/11	0	0.00	1	148.00	147.50	-1	65	-1.52%
2022/03/10	1	142.50	0	0.00	144.50	1	63	1.57%
2022/03/08	0	0.00	2	147.00	147.00	-2	57	-3.46%
2022/02/17	1	124.00	0	0.00	122.50	1	40	2.50%
2022/01/03	1	97.60	0	0.00	97.60	1	28	3.49%
2021/06/28	0	0.00	1	66.20	66.40	-1	179	-0.56%
2021/06/24	1	65.00	0	0.00	65.40	1	182	0.55%
2021/06/22	0	0.00	229	63.21	63.30	-229	190	-120.39%	大賣/鉅額交易
2021/06/21	229	65.87	0	0.00	66.00	229	189	121.13%	大買/鉅額交易
2021/04/23	0	0.00	262	78.18	80.50	-262	155	-168.07%	大賣/鉅額交易
2021/04/22	0	0.00	390	78.29	80.30	-390	147	-265.07%	大賣/鉅額交易
2021/04/20	0	0.00	268	78.61	80.80	-268	137	-195.05%	大賣/鉅額交易
2021/04/19	0	0.00	85	79.00	78.80	-85	130	-65.30%
2021/04/16	0	0.00	189	78.21	80.20	-189	129	-145.78%	大賣/鉅額交易
2021/04/13	10	79.00	0	0.00	79.00	10	145	6.87%
2021/04/12	38	79.47	0	0.00	79.90	38	145	26.13%
2021/04/09	21	79.05	0	0.00	79.80	21	143	14.58%
2021/04/08	100	78.84	0	0.00	79.50	100	142	70.34%
2021/04/07	76	77.64	0	0.00	78.00	76	135	56.19%
2021/04/06	48	77.23	0	0.00	77.50	48	130	36.84%
2021/04/01	9	76.09	0	0.00	76.50	9	126	7.11%
2021/03/31	6	74.10	0	0.00	74.50	6	124	4.80%
2021/03/30	32	72.62	0	0.00	73.10	32	123	25.85%
2021/03/29	33	68.30	0	0.00	70.30	33	122	26.97%
2021/03/26	58	67.00	0	0.00	67.50	58	119	48.37%
2021/03/25	73	66.61	0	0.00	66.90	73	115	63.40%
2021/03/24	59	66.42	0	0.00	66.70	59	110	53.64%
2021/03/23	26	66.27	0	0.00	66.60	26	105	24.55%
2021/03/22	16	66.30	0	0.00	66.40	16	103	15.45%
2021/03/19	49	65.87	0	0.00	66.20	49	101	48.43%
2021/03/18	67	65.62	0	0.00	66.00	67	97	68.41%
2021/03/17	66	65.55	0	0.00	65.80	66	94	69.91%
2021/03/16	39	65.43	0	0.00	65.60	39	91	42.63%
2021/03/15	22	64.99	0	0.00	65.40	22	89	24.50%
2021/03/12	55	64.50	0	0.00	64.80	55	88	62.39%
2021/03/11	57	64.41	0	0.00	64.60	57	85	66.50%
2021/03/10	22	64.24	0	0.00	64.40	22	83	26.21%
2021/03/09	6	63.98	0	0.00	64.10	6	82	7.26%
2021/03/08	6	64.25	0	0.00	63.80	6	81	7.39%
2021/03/05	38	63.91	0	0.00	63.40	38	79	47.74%
2021/03/04	14	60.66	0	0.00	60.40	14	76	18.41%
2021/03/03	10	60.88	0	0.00	60.20	10	74	13.44%
2021/03/02	5	61.00	1	62.00	61.00	4	73	5.46%
2021/02/26	10	57.44	0	0.00	58.30	10	71	13.93%
2021/02/25	3	57.17	0	0.00	56.90	3	70	4.27%
2021/02/19	10	56.00	0	0.00	56.00	10	63	15.63%
2021/02/05	110	56.35	0	0.00	57.30	110	61	179.75%	大買/鉅額交易
2020/12/30	1	60.60	0	0.00	61.00	1	37	2.64%
2020/12/29	0	0.00	3	54.10	58.60	-3	28	-10.61%
2020/12/28	0	0.00	1	53.20	52.30	-1	16	-6.04%