博晟生醫 (6733)-元大-台南券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
33.20
漲跌
▲0.35
漲幅
+1.07%
成交量
60張
產業
上櫃生技醫療類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	32.95	0	0.00	32.85	1	160	0.62%
2024/12/17	0	0.00	1	35.55	34.10	-1	160	-0.62%
2024/12/16	0	0.00	5	32.89	32.35	-5	161	-3.10%
2024/12/12	1	34.55	0	0.00	33.80	1	161	0.62%
2024/12/04	2	36.10	0	0.00	36.20	2	151	1.32%
2024/11/14	6	36.83	0	0.00	36.80	6	189	3.17%
2024/10/29	0	0.00	5	37.95	38.05	-5	192	-2.60%
2024/10/28	5	38.98	0	0.00	38.20	5	191	2.61%
2024/10/25	0	0.00	2	38.83	38.90	-2	186	-1.08%
2024/10/08	0	0.00	1	38.00	38.05	-1	188	-0.53%
2024/09/30	1	38.30	0	0.00	38.30	1	210	0.48%
2024/09/25	0	0.00	2	38.18	38.00	-2	239	-0.83%
2024/09/19	0	0.00	1	38.10	38.10	-1	264	-0.38%
2024/09/18	1	38.65	0	0.00	38.25	1	273	0.36%
2024/09/02	1	38.00	0	0.00	38.40	1	325	0.31%
2024/08/26	0	0.00	1	37.80	37.80	-1	339	-0.29%
2024/08/22	2	36.00	19.7	37.67	38.70	-17.7	333	-5.31%
2024/08/07	0	0.00	12	33.54	33.70	-12	325	-3.68%
2024/08/06	1	32.55	0	0.00	32.70	1	325	0.31%
2024/08/05	16	32.86	0	0.00	32.30	16	323	4.94%
2024/08/02	1	35.90	0	0.00	35.65	1	318	0.31%
2024/07/22	0	0.00	4	36.83	36.55	-4	311	-1.28%
2024/07/19	0	0.00	1	36.85	36.95	-1	308	-0.32%
2024/07/18	2	37.85	0	0.00	37.70	2	302	0.66%
2024/07/17	1	37.70	0	0.00	37.70	1	301	0.33%
2024/07/16	5	37.25	0	0.00	37.40	5	304	1.64%
2024/07/15	10	37.65	1	37.45	37.55	9	304	2.95%
2024/07/10	0	0.00	2	38.10	37.85	-2	302	-0.66%
2024/07/09	1	37.80	1	38.00	38.30	0	300	0.00%
2024/07/08	1	39.20	5	39.26	38.60	-4	296	-1.35%
2024/07/05	0	0.00	11	39.06	38.95	-11	295	-3.73%
2024/07/03	0	0.00	1	39.55	39.50	-1	287	-0.35%
2024/07/02	1	40.75	0	0.00	40.70	1	280	0.36%
2024/07/01	1	39.95	0	0.00	39.55	1	262	0.38%
2024/06/28	1	39.00	0	0.00	39.25	1	258	0.39%
2024/06/27	1	39.85	0	0.00	38.75	1	256	0.39%
2024/06/24	7	38.46	1	39.65	39.05	6	236	2.54%
2024/06/21	2	38.88	0	0.00	38.80	2	229	0.87%
2024/06/20	0	0.00	5.2	38.69	39.00	-5.2	223	-2.35%
2024/06/19	0	0.00	3	37.65	37.45	-3	206	-1.45%
2024/06/18	0	0.00	4	37.70	37.30	-4	203	-1.97%
2024/06/17	1	36.25	0	0.00	36.85	1	202	0.49%
2024/06/11	4	36.78	0	0.00	36.70	4	198	2.01%
2024/06/06	1	37.75	0	0.00	37.80	1	195	0.51%
2024/06/04	0	0.00	1.1	36.90	37.90	-1.1	189	-0.58%
2024/05/30	1	36.85	0	0.00	36.50	1	201	0.50%
2024/05/29	1	36.35	0	0.00	37.30	1	204	0.49%
2024/05/22	0	0.00	4.5	37.45	37.40	-4.5	216	-2.10%
2024/05/03	1	37.35	0	0.00	37.25	1	286	0.35%
2024/04/26	2	36.45	0	0.00	36.60	2	302	0.66%
2024/04/23	0	0.00	2	36.25	36.40	-2	310	-0.64%
2024/04/11	0	0.00	1	37.45	37.50	-1	322	-0.31%
2024/04/03	0	0.00	29	37.58	37.40	-29	317	-9.13%
2024/04/01	0	0.00	1	37.75	37.90	-1	327	-0.31%
2024/03/22	2	37.60	0	0.00	37.70	2	357	0.56%
2024/03/21	1	37.85	0	0.00	37.80	1	357	0.28%
2024/03/20	1	38.10	0	0.00	38.10	1	357	0.28%
2024/03/18	1	37.75	0	0.00	37.70	1	354	0.28%
2024/03/13	1	38.30	0	0.00	38.50	1	360	0.28%
2024/03/11	2	38.43	0	0.00	38.40	2	379	0.53%
2024/03/07	1	38.45	0	0.00	38.50	1	442	0.23%
2024/03/06	1	39.05	0	0.00	39.15	1	506	0.20%
2024/02/29	1	39.85	0	0.00	39.90	1	507	0.20%
2024/02/22	2	39.10	0	0.00	39.15	2	503	0.40%
2024/02/20	0	0.00	1	40.20	40.00	-1	495	-0.20%
2024/02/19	1	41.25	0	0.00	40.80	1	488	0.20%
2024/02/16	3	41.05	1	41.30	41.25	2	475	0.42%
2024/02/15	0	0.00	2	40.48	40.20	-2	461	-0.43%
2024/02/02	1	39.10	0	0.00	39.40	1	442	0.23%
2024/02/01	0	0.00	1	39.75	39.40	-1	443	-0.23%
2024/01/31	1	39.40	0	0.00	39.05	1	441	0.23%
2024/01/30	2	39.40	0	0.00	39.00	2	449	0.45%
2024/01/29	0	0.00	1	39.70	39.50	-1	446	-0.22%
2024/01/25	0	0.00	2	39.18	39.10	-2	438	-0.46%
2024/01/24	0	0.00	1	39.40	39.30	-1	436	-0.23%
2024/01/23	2	39.70	0	0.00	39.30	2	433	0.46%
2024/01/17	51	38.65	0	0.00	38.35	51	425	12.00%
2024/01/15	20	38.50	0	0.00	38.45	20	418	4.77%
2024/01/05	0	0.00	10	38.26	38.20	-10	409	-2.44%
2024/01/04	1	37.90	0	0.00	38.25	1	407	0.25%
2023/12/28	3	38.65	0	0.00	38.40	3	401	0.75%
2023/12/27	1	38.50	0	0.00	38.40	1	398	0.25%
2023/12/26	0	0.00	7.1	39.41	39.65	-7.1	390	-1.82%
2023/12/25	3	38.10	6	38.70	37.70	-3	372	-0.81%
2023/12/22	1	36.35	0	0.00	36.70	1	362	0.28%
2023/12/13	1	36.90	0	0.00	36.95	1	351	0.28%
2023/12/08	2	37.55	0	0.00	37.65	2	347	0.58%
2023/12/06	2	37.73	0	0.00	37.65	2	336	0.59%
2023/12/05	1	38.55	2	38.53	38.15	-1	325	-0.31%
2023/12/04	15	41.14	3	41.23	40.90	12	301	3.97%
2023/12/01	15	39.65	33	41.27	41.65	-18	257	-6.99%
2023/11/30	3	37.57	2	38.00	38.00	1	185	0.54%
2023/11/29	2	35.20	0	0.00	35.25	2	164	1.21%
2023/11/22	1	35.00	0	0.00	35.35	1	173	0.58%
2023/11/20	0	0.00	9	34.01	34.10	-9	169	-5.30%
2023/11/15	0	0.00	1	33.95	33.75	-1	174	-0.57%
2023/11/07	0	0.00	4.3	34.98	34.75	-4.3	216	-2.01%
2023/11/02	10	32.63	2	32.60	32.70	8	223	3.58%
2023/10/27	1	32.50	0	0.00	32.50	1	253	0.39%
2023/10/23	2	32.63	5	32.82	32.60	-3	278	-1.08%
2023/10/20	1	33.35	6	33.75	33.20	-5	282	-1.77%
2023/10/19	1	34.00	0	0.00	34.35	1	281	0.35%
2023/10/17	0	0.00	4	35.05	35.00	-4	296	-1.35%
2023/10/16	0	0.00	3	35.00	35.80	-3	313	-0.96%
2023/10/13	1	34.95	1	34.95	35.00	0	322	0.00%
2023/10/12	0	0.00	1	35.45	35.30	-1	339	-0.29%
2023/10/11	3	35.40	0	0.00	35.50	3	351	0.85%
2023/10/06	0	0.00	5	36.34	36.20	-5	364	-1.37%
2023/10/04	0	0.00	1	35.20	35.30	-1	403	-0.25%
2023/10/03	2	35.75	0	0.00	35.60	2	426	0.47%
2023/09/08	2	35.75	0	0.00	35.55	2	693	0.29%
2023/09/01	1	37.80	0	0.00	37.20	1	949	0.11%
2023/08/31	42	37.30	0	0.00	37.20	42	959	4.38%
2023/08/18	2	36.83	0	0.00	36.00	2	1,209	0.17%
2023/08/16	0.5	35.60	0	0.00	36.90	0.5	1,265	0.04%
2023/08/15	0	0.00	0.1	35.45	35.65	-0.1	1,270	-0.01%
2023/08/14	2	34.75	0	0.00	34.45	2	1,272	0.16%
2023/08/11	1.1	36.54	0	0.00	36.40	1.1	1,271	0.09%
2023/08/08	1	38.00	0	0.00	38.10	1	1,309	0.08%
2023/08/07	1	38.15	1	38.05	38.15	0	1,326	0.00%
2023/08/02	4	40.20	0	0.00	40.00	4	1,340	0.30%
2023/08/01	4	40.39	0	0.00	40.60	4	1,358	0.29%
2023/07/31	1	40.20	0	0.00	40.20	1	1,392	0.07%
2023/07/28	0	0.00	1	40.90	40.85	-1	1,429	-0.07%
2023/07/27	0	0.00	1	41.25	40.85	-1	1,447	-0.07%
2023/07/26	8	41.15	1	41.05	40.70	7	1,468	0.48%
2023/07/25	12	41.80	4	42.09	42.00	8	1,511	0.53%
2023/07/24	2	42.20	1	42.00	42.05	1	1,530	0.07%
2023/07/21	3	42.87	3	43.67	42.35	0	1,560	0.00%
2023/07/20	5	42.82	1	43.00	42.90	4	1,625	0.25%
2023/07/19	2	43.60	3.6	43.64	43.15	-1.6	1,668	-0.10%
2023/07/18	3	42.28	0	0.00	41.95	3	1,835	0.16%
2023/07/17	1	40.75	0.4	42.70	43.00	0.7	1,872	0.04%
2023/07/14	1	41.30	1	39.75	40.70	0	1,922	0.00%
2023/07/12	8	41.53	0	0.00	40.65	8	1,962	0.41%
2023/07/11	0.1	42.90	0	0.00	42.20	0.1	1,950	0.01%
2023/07/10	1	43.10	0	0.00	43.05	1	1,954	0.05%
2023/07/07	4	44.71	0.2	44.70	44.40	3.8	1,959	0.19%
2023/07/06	0.1	45.80	30	45.51	45.30	-30	1,987	-1.51%
2023/07/05	0.1	46.20	1	46.55	45.75	-1	2,061	-0.05%
2023/07/04	3.1	45.93	0	0.00	45.60	3.1	2,071	0.15%
2023/07/03	3	46.66	1	47.00	46.10	2	2,078	0.10%
2023/06/30	1	47.50	8	47.95	47.70	-7	2,075	-0.34%
2023/06/29	2	46.48	0	0.00	48.20	2	2,039	0.10%
2023/06/28	1	44.20	1	44.35	44.60	0	2,028	0.00%
2023/06/27	0	44.75	0	0.00	44.85	0	2,054	0.00%
2023/06/26	0	0.00	3	43.90	43.65	-3	2,138	-0.14%
2023/06/19	0.1	44.90	0	0.00	44.30	0.1	2,344	0.00%
2023/06/16	4	44.10	0	0.00	43.65	4	2,402	0.17%
2023/06/15	10	43.50	0	0.00	44.05	10	2,425	0.41%
2023/06/14	1	44.76	1.7	44.81	44.10	-0.7	2,417	-0.03%
2023/06/13	2	44.60	1	45.75	45.20	1	2,402	0.04%
2023/06/12	5.1	46.16	4	46.96	45.65	1.1	2,378	0.05%
2023/06/09	15.1	46.75	1	46.80	47.50	14.1	2,346	0.60%
2023/06/08	22	47.01	37	47.43	47.80	-15	2,301	-0.65%
2023/06/07	38.1	45.79	21	44.67	44.70	17.1	2,236	0.76%
2023/06/06	1	41.95	4	42.55	42.75	-3	2,171	-0.14%
2023/06/05	2	41.70	0	0.00	42.35	2	2,166	0.09%
2023/06/02	1.3	41.96	0	0.00	41.95	1.3	2,154	0.06%
2023/06/01	1.2	43.11	3	44.53	42.60	-1.9	2,122	-0.09%
2023/05/31	1	40.25	4	41.05	43.20	-3	2,060	-0.15%
2023/05/30	0	0.00	2	39.50	39.30	-2	2,025	-0.10%
2023/05/29	1.4	39.68	0	0.00	39.55	1.4	2,032	0.07%
2023/05/26	3.1	39.20	1	39.40	39.10	2.1	2,071	0.10%
2023/05/25	2.4	39.81	0	0.00	39.55	2.4	2,110	0.11%
2023/05/24	1	40.15	4	40.06	40.05	-3	2,103	-0.14%
2023/05/23	6	39.47	1	41.25	40.85	5	2,087	0.24%
2023/05/22	2	38.63	0	0.00	39.20	2	2,052	0.10%
2023/05/18	0	0.00	2	37.55	37.60	-2	2,027	-0.10%
2023/05/17	2	37.73	1	38.00	37.55	1	2,021	0.05%
2023/05/16	1	36.80	0	0.00	36.95	1	2,010	0.05%
2023/05/15	3	37.10	2	37.00	37.10	1	1,996	0.05%
2023/05/12	1	38.35	1	38.35	38.15	0	1,976	0.00%
2023/05/11	1	40.35	4	40.15	39.00	-3	1,965	-0.15%
2023/05/10	2	39.40	0	0.00	39.60	2	1,943	0.10%
2023/05/09	1	39.35	0	0.00	38.55	1	1,929	0.05%
2023/05/05	4	41.20	3	41.17	41.00	1	1,884	0.05%
2023/05/04	1	42.00	1	41.30	42.00	0	1,851	0.00%
2023/05/03	6	39.13	1	39.15	38.95	5	1,807	0.28%
2023/05/02	3	38.85	1	39.60	39.35	2	1,785	0.11%
2023/04/28	1	39.95	0	0.00	38.15	1	1,762	0.06%
2023/04/27	5	38.34	5	38.05	39.45	0	1,704	0.00%
2023/04/26	1	37.65	0	0.00	38.35	1	1,678	0.06%
2023/04/25	3	39.63	0	0.00	38.55	3	1,641	0.18%
2023/04/24	6	41.60	1	42.60	41.85	5	1,565	0.32%
2023/04/21	3	42.83	7	41.23	41.60	-4	1,514	-0.26%
2023/04/19	2	37.15	16	38.86	39.25	-14	1,283	-1.09%
2023/04/18	1	34.80	2	35.85	35.70	-1	1,215	-0.08%
2023/04/17	0	0.00	15	34.67	34.95	-15	1,181	-1.27%
2023/04/14	0	0.00	2	34.48	34.25	-2	1,148	-0.17%
2023/04/13	1	34.10	1	34.65	34.25	0	1,136	0.00%
2023/04/12	12	34.89	0	0.00	34.35	12	1,118	1.07%
2023/04/11	8	34.26	0	0.00	34.15	8	1,089	0.73%
2023/04/10	17	34.55	36	34.44	35.40	-19	1,048	-1.81%
2023/04/07	18	33.39	18	33.23	32.90	0	961	0.00%
2023/04/06	18	33.25	0	0.00	33.35	18	940	1.91%
2023/03/31	24	33.41	36	33.55	33.55	-12	918	-1.31%
2023/03/30	11	32.80	7.2	33.03	32.75	3.8	892	0.42%
2023/03/29	12	33.09	15	32.21	32.30	-3	872	-0.34%
2023/03/28	8	33.38	7	33.03	33.00	1	843	0.12%
2023/03/27	27.5	34.73	38.3	34.36	34.20	-10.8	810	-1.34%
2023/03/24	42	32.44	46	33.63	34.00	-4	708	-0.56%
2023/03/23	7	31.24	0	0.00	31.15	7	611	1.14%
2023/03/22	43	31.55	15	32.38	32.55	28	573	4.88%
2023/03/21	15	28.03	25	29.47	29.70	-10	485	-2.06%
2023/03/20	22	26.68	1	26.40	27.00	21	417	5.03%
2023/03/16	3	25.00	0	0.00	24.80	3	381	0.79%
2023/03/14	1	25.40	0	0.00	25.40	1	370	0.27%
2023/03/10	0.5	26.14	0	0.00	26.15	0.5	364	0.14%
2023/03/09	4	26.04	1	26.25	26.40	3	356	0.84%
2023/03/08	1	25.95	0	0.00	25.95	1	344	0.29%
2023/03/07	0	0.00	1	26.25	26.20	-1	334	-0.30%
2023/03/06	5	25.22	0	0.00	25.55	5	325	1.54%
2023/03/03	3	25.60	0	0.00	25.50	3	315	0.95%
2023/03/02	8	26.41	0	0.00	26.15	8	290	2.76%
2023/03/01	0.2	27.40	0	0.00	27.25	0.2	265	0.08%
2023/02/24	3.3	27.69	10	27.71	27.95	-6.7	247	-2.71%
2023/02/23	0	0.00	10	27.90	27.90	-10	197	-5.08%
2023/02/21	0	0.00	1	25.05	24.60	-1	144	-0.69%
2023/02/20	1	25.00	0	0.00	24.95	1	138	0.72%
2023/02/16	1	23.60	0	0.00	23.65	1	124	0.80%
2023/02/09	0.1	23.50	2	23.58	23.70	-1.9	108	-1.72%
2023/02/06	1	23.00	2	23.00	23.00	-1	96	-1.04%
2022/12/06	1	22.75	0	0.00	22.80	1	198	0.50%
2022/12/01	0	0.00	2	22.30	22.30	-2	256	-0.78%
2022/11/22	1	21.90	0	0.00	21.85	1	311	0.32%
2022/11/03	1	21.80	0	0.00	22.00	1	339	0.29%
2022/10/27	0	0.00	5	20.01	20.40	-5	337	-1.48%
2022/10/26	5	19.80	0	0.00	19.70	5	336	1.49%
2022/10/14	1	21.00	0	0.00	21.00	1	341	0.29%
2022/10/11	0	0.00	1	21.90	21.60	-1	336	-0.30%
2022/10/04	1	23.15	0	0.00	23.40	1	332	0.30%
2022/09/27	0	0.00	28	22.66	23.00	-28	323	-8.65%
2022/09/26	0	0.00	7	23.00	22.95	-7	322	-2.17%
2022/09/20	3	25.00	0	0.00	24.80	3	299	1.00%
2022/09/19	1	26.80	0	0.00	24.80	1	293	0.34%
2022/09/16	2	26.80	0	0.00	26.00	2	282	0.71%
2022/09/15	2	26.50	1	27.30	26.80	1	264	0.38%
2022/09/14	2	25.00	0	0.00	25.10	2	226	0.88%
2022/09/12	1	24.90	1	24.55	24.35	0	214	0.00%
2022/09/08	1	23.40	0	0.00	23.85	1	201	0.50%
2022/09/01	6	23.47	0	0.00	23.05	6	126	4.75%
2022/08/31	5	23.35	0	0.00	24.00	5	109	4.57%
2022/08/29	2	21.00	0	0.00	20.90	2	94	2.12%
2022/08/23	1	22.00	0	0.00	21.95	1	81	1.22%
2022/07/29	1	20.75	0	0.00	20.90	1	60	1.67%
2022/07/26	0	0.00	2	20.85	20.35	-2	56	-3.53%
2022/07/25	2	21.08	0	0.00	21.05	2	55	3.61%
2022/07/20	3	21.00	0	0.00	20.75	3	52	5.73%
2022/06/17	3	22.72	0	0.00	22.75	3	138	2.16%
2022/04/18	5	26.40	0	0.00	26.30	5	137	3.63%
2022/04/06	1	27.35	0	0.00	26.75	1	87	1.15%
2022/03/25	5	24.68	0	0.00	24.80	5	55	8.96%
2022/03/21	8	24.85	0	0.00	24.90	8	59	13.50%
2022/03/11	3	25.10	0	0.00	25.00	3	76	3.90%
2022/02/24	4	26.25	0	0.00	26.20	4	99	4.02%
2022/01/26	0	0.00	2	25.00	24.70	-2	99	-2.00%
2022/01/07	0	0.00	1	25.90	26.20	-1	101	-0.99%
2021/12/28	1	27.00	0	0.00	27.00	1	100	1.00%
2021/12/21	1	26.85	0	0.00	26.85	1	96	1.04%
2021/12/13	3	27.28	0	0.00	27.45	3	86	3.46%
2021/12/06	1	25.10	0	0.00	25.60	1	72	1.38%
2021/12/03	1	25.90	0	0.00	26.15	1	69	1.44%
2021/11/22	2	24.20	0	0.00	24.35	2	49	4.07%
2021/11/17	1	23.00	0	0.00	23.00	1	41	2.44%
2021/09/23	0	0.00	1	23.00	23.00	-1	80	-1.25%
2021/08/27	2	23.55	0	0.00	23.60	2	94	2.13%
2021/08/20	1	23.00	0	0.00	23.00	1	97	1.03%
2021/08/10	0	0.00	1	24.35	24.60	-1	99	-1.01%
2021/08/09	1	24.70	0	0.00	24.60	1	104	0.96%
2021/08/03	1	24.60	0	0.00	24.40	1	116	0.86%
2021/07/30	4	26.93	0	0.00	26.05	4	116	3.43%
2021/07/29	4	25.35	0	0.00	25.35	4	110	3.60%
2021/07/05	1	25.50	1	25.45	25.55	0	218	0.00%
2021/07/01	1	25.90	0	0.00	25.70	1	223	0.45%
2021/06/29	1	25.90	0	0.00	26.00	1	228	0.44%
2021/06/01	1	28.00	0	0.00	28.00	1	282	0.35%
2021/05/19	2	26.60	0	0.00	26.45	2	345	0.58%
2021/05/17	4	25.00	0	0.00	25.00	4	357	1.12%
2021/05/14	3	27.30	0	0.00	26.85	3	356	0.84%
2021/05/11	7	28.00	0	0.00	27.75	7	364	1.92%
2021/05/04	2	29.70	0	0.00	29.10	2	392	0.51%
2021/04/29	5	30.27	0	0.00	30.30	5	389	1.29%
2021/04/28	2	30.25	0	0.00	30.25	2	386	0.52%
2021/04/22	3	31.50	0	0.00	31.10	3	386	0.78%
2021/04/20	10	31.58	0	0.00	31.40	10	379	2.64%
2021/04/16	2	31.05	0	0.00	31.10	2	380	0.53%
2021/04/12	2	32.88	1	32.85	33.95	1	358	0.28%
2021/04/07	0	0.00	1	30.40	30.50	-1	316	-0.32%
2021/04/06	3	30.03	0	0.00	30.00	3	315	0.95%
2021/03/30	1	30.90	0	0.00	31.00	1	315	0.32%
2021/03/29	0	0.00	1	31.20	31.10	-1	321	-0.31%
2021/03/26	1	30.05	1	30.50	30.05	0	317	0.00%
2021/03/25	2	30.13	1	30.40	30.10	1	315	0.32%
2021/03/24	3	30.12	0	0.00	30.50	3	315	0.95%
2021/03/11	2	31.80	0	0.00	31.70	2	320	0.62%
2021/02/25	0	0.00	1	31.00	30.70	-1	310	-0.32%
2021/02/23	4	32.38	0	0.00	31.70	4	305	1.31%
2021/02/22	1	32.10	0	0.00	32.10	1	283	0.35%