台股 » 個股 » 虎門科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虎門科技

(6791)
  • 股價
    93.0
  • 漲跌
    ▲8.4
  • 漲幅
    +9.93%
  • 成交量
    328
  • 產業
    上櫃 資訊服務類股
  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
虎門科技 (6791)籌碼相關-元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.002.792.2393.00-2.720-12.72%
2024/05/300.484.3000.0085.600.4172.03%
2024/04/01087.0000.0086.500160.09%
2024/03/13089.90190.3088.10-116-5.83%
2024/03/1200.00188.8089.00-117-5.80%
2024/03/08089.9000.0086.500170.26%
2024/03/06086.7000.0087.600170.14%
2024/03/01094.0000.0086.000210.05%
2024/02/26089.0000.0088.700280.07%
2024/02/16085.5000.0084.600320.06%
2024/01/02087.9000.0087.600330.01%
2023/12/21188.3000.0087.501342.94%
2023/12/14088.2300.0087.300330.06%
2023/12/01194.3000.0093.101323.11%
2023/11/28091.3100.0090.500300.07%
2023/11/23098.1400.0095.600260.12%
2023/11/22089.0000.0092.700210.05%
2023/10/26182.9000.0083.001313.14%
2023/10/2400.00180.5081.50-142-2.35%
2023/10/06087.0000.0087.100590.01%
2023/09/15087.8000.0088.000840.01%
2023/08/2800.00188.0088.20-1120-0.83%
2023/08/24186.6000.0087.5011250.80%
2023/08/16187.8000.0088.8011460.68%
2023/08/11197.0000.0095.1011710.58%
2023/08/0800.002100.75100.00-2191-1.04%
2023/07/281108.5000.00106.5012360.42%
2023/07/2600.000113.00113.000231-0.01%
2023/07/201106.0300.00106.5012420.43%
2023/07/1400.001103.00103.00-1289-0.35%
2023/07/071106.5000.00110.5013410.29%
2023/07/041109.502110.00109.50-1375-0.27%
2023/07/031117.5000.00112.5013760.27%
2023/06/3000.000118.00117.0003740.00%
2023/06/290106.0000.00109.0003700.01%
2023/06/201111.501109.00109.0003910.00%
2023/06/191113.501113.00113.0003980.00%
2023/06/162109.7500.00109.5024090.49%
2023/06/151115.0000.00113.5014180.24%
2023/06/140116.0000.00114.0004220.01%
2023/06/0500.002116.00116.00-2445-0.45%
2023/06/011123.5000.00123.0014530.22%
2023/05/3000.001113.50114.50-1472-0.21%
2023/05/291119.0000.00118.0014770.21%
2023/05/261117.003119.17117.50-2498-0.40%
2023/05/241128.0000.00124.5014970.20%
2023/05/171142.5000.00141.0014850.21%
2023/05/1500.004135.00135.00-4475-0.84%
2023/05/124145.5000.00146.0044680.85%
2023/05/112138.252143.75144.0004590.00%
2023/05/102137.001136.00139.5014420.23%
2023/05/0800.001130.00134.00-1420-0.24%
2023/05/041123.001123.00121.0004110.00%
2023/04/272120.7500.00124.0023990.50%
2023/04/2600.002118.00119.00-2394-0.51%
2023/04/252136.0000.00122.0023900.51%
2023/04/2400.001134.00133.00-1382-0.26%
2023/04/211128.0000.00129.0013710.27%
2023/04/201135.002136.50136.00-1356-0.28%
2023/04/191119.002122.50124.50-1338-0.30%
2023/04/182113.751113.00113.5013290.30%
2023/04/1400.00197.7097.70-1300-0.33%
2023/04/12291.40190.9090.9012830.35%
2023/04/10186.40791.6391.90-6257-2.33%
2023/04/0600.00176.7076.00-1235-0.42%
2023/03/27181.1000.0080.1012160.46%
2023/03/23185.10185.7085.7002080.00%
2023/03/22181.0000.0086.4012000.50%
2023/03/21483.2500.0081.9041922.08%
2023/03/16169.3000.0068.3011610.62%
2023/03/14178.2000.0074.0011480.67%
2023/03/09588.7600.0087.3051373.63%
2023/03/0800.00388.6091.50-3134-2.23%
2023/03/07185.1000.0090.0011300.77%
2023/03/03285.9000.0087.2021331.49%
2023/03/0200.00187.4087.40-1121-0.82%
2023/03/01177.0000.0079.5011080.92%
2023/02/2300.00179.2079.20-181-1.22%
2023/02/22170.5000.0072.001811.23%
中磊、星通、晟銘電、虎門科技、91APPAnue鉅亨-2023/06/29
虎門科技 相關文章
虎門科技 相關影音