崑鼎 (6803)-元大-台南券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
277.0
漲跌
▲3.0
漲幅
+1.09%
成交量
95張
產業
上櫃綠能環保類類股
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	275.50	0	0.00	274.00	0.1	67	0.18%
2024/11/20	0	275.25	0	0.00	275.00	0	67	0.02%
2024/11/18	0.1	276.00	0.2	276.50	275.00	-0.1	67	-0.21%
2024/11/15	0	279.50	0	0.00	277.00	0	66	0.02%
2024/11/14	0.1	278.35	0	0.00	277.00	0.1	66	0.16%
2024/11/13	0.1	280.17	0	0.00	278.50	0.1	64	0.14%
2024/11/12	0	282.33	0	0.00	280.00	0	63	0.04%
2024/11/11	0	0.00	0.1	285.00	282.50	-0.1	62	-0.08%
2024/11/05	0.1	284.00	0	0.00	284.00	0.1	62	0.10%
2024/10/29	1	277.05	1	281.50	280.00	0	72	0.01%
2024/10/28	1.2	284.50	0	0.00	283.50	1.2	69	1.67%
2024/10/25	0	0.00	1	284.50	284.50	-1	69	-1.43%
2024/10/22	1.1	285.02	0	0.00	285.00	1.1	72	1.47%
2024/10/21	2	284.50	0	0.00	284.50	2	74	2.69%
2024/10/18	0.1	286.00	0	0.00	284.50	0.1	74	0.07%
2024/10/17	0.1	286.00	0	0.00	285.00	0.1	74	0.13%
2024/10/16	0	286.00	1	285.00	285.50	-1	75	-1.32%
2024/10/14	0.1	285.37	0	0.00	284.50	0.1	76	0.11%
2024/10/11	1.1	285.70	0	0.00	285.50	1.1	76	1.46%
2024/10/09	0	0.00	2	286.75	285.50	-2	76	-2.61%
2024/10/08	0	285.74	0	0.00	286.50	0	75	0.06%
2024/10/07	0.1	286.23	0	0.00	284.50	0.1	77	0.08%
2024/10/04	0	286.40	0	0.00	285.00	0	78	0.05%
2024/10/01	0.1	285.55	0	0.00	286.00	0.1	80	0.10%
2024/09/30	1.2	285.63	0	0.00	285.50	1.2	84	1.43%
2024/09/27	0	289.00	0	0.00	287.50	0	85	0.01%
2024/09/26	1	288.01	0	0.00	288.00	1	86	1.17%
2024/09/25	1	288.50	1	289.00	289.00	0	86	0.00%
2024/09/24	0.1	289.00	0	0.00	288.00	0.1	86	0.12%
2024/09/23	1	288.01	1	288.50	288.50	0	86	0.02%
2024/09/20	1	287.01	1	287.50	287.50	0	86	0.04%
2024/09/19	0.2	288.22	0	0.00	286.00	0.2	85	0.19%
2024/09/18	0	288.75	2	287.50	287.50	-2	83	-2.36%
2024/09/11	2	288.00	0	0.00	288.50	2	83	2.41%
2024/09/09	1	288.50	0	0.00	289.50	1	81	1.24%
2024/09/06	0.1	289.50	0	0.00	288.00	0.1	81	0.12%
2024/09/05	1.1	289.12	0	0.00	289.00	1.1	81	1.31%
2024/09/04	0.1	292.84	1	291.53	293.00	-0.9	79	-1.19%
2024/09/03	2	294.50	2	294.00	294.00	0	78	0.01%
2024/08/30	0.1	293.50	0	0.00	296.50	0.1	77	0.06%
2024/08/28	0.1	293.50	0	0.00	294.00	0.1	75	0.13%
2024/08/26	1	293.50	0	0.00	292.00	1	76	1.31%
2024/08/23	5	291.70	0	0.00	292.50	5	76	6.54%
2024/08/22	0	294.00	0	0.00	293.00	0	76	0.01%
2024/08/21	2	294.25	1	294.50	294.50	1	76	1.30%
2024/08/20	1.4	294.00	1	295.00	295.00	0.4	76	0.52%
2024/08/16	1	292.51	0	0.00	294.50	1	75	1.33%
2024/08/15	0	293.50	0	0.00	292.50	0	75	0.01%
2024/08/14	0.1	294.00	0	0.00	294.50	0.1	74	0.15%
2024/08/09	1	291.00	1	291.50	292.50	0	72	0.00%
2024/08/07	0	288.00	1	287.50	287.00	-1	71	-1.38%
2024/08/06	0.1	287.00	0	0.00	283.00	0.1	71	0.07%
2024/08/05	1.1	283.50	1	282.50	282.00	0.1	68	0.07%
2024/08/02	0	292.50	0	0.00	291.00	0	63	0.03%
2024/08/01	0	295.00	0	0.00	294.50	0	61	0.07%
2024/07/30	0	0.00	0	293.00	293.50	0	60	0.00%
2024/07/29	1	293.50	1	295.00	295.00	0	58	0.00%
2024/07/26	1.1	292.58	0	0.00	293.00	1.1	57	1.84%
2024/07/23	0	293.50	0	0.00	293.00	0	55	0.01%
2024/07/22	0	294.00	0	0.00	293.00	0	55	0.05%
2024/07/18	1.1	293.60	1	296.00	296.00	0.1	53	0.13%
2024/07/15	0.1	296.21	0	0.00	296.00	0.1	51	0.16%
2024/07/12	0	297.70	0	0.00	297.50	0	50	0.07%
2024/07/11	0	298.75	0	0.00	298.00	0	48	0.03%
2024/07/10	0.1	298.50	0	0.00	298.00	0.1	48	0.10%
2024/07/09	0.1	298.23	0	0.00	300.00	0.1	48	0.23%
2024/07/08	0.1	299.50	1	299.00	298.50	-0.9	46	-2.04%
2024/07/05	1	300.50	1	299.50	299.50	0	43	0.00%
2024/07/04	1.1	300.55	1	300.00	300.00	0.1	41	0.24%
2024/07/02	0	311.68	2	311.50	311.00	-2	34	-5.71%
2024/07/01	1.1	313.47	5	312.30	312.50	-3.9	32	-11.79%
2024/06/28	1	314.00	3	313.83	313.00	-2	32	-6.22%
2024/06/27	0	0.00	3	314.33	314.00	-3	31	-9.53%
2024/06/26	0	0.00	2	314.00	314.00	-2	31	-6.38%
2024/06/25	0	312.50	0	0.00	313.50	0	31	0.02%
2024/06/24	1	312.50	1	312.00	312.00	0	31	0.02%
2024/06/19	1	313.00	1	312.50	312.50	0	31	0.00%
2024/06/03	0	308.50	0	0.00	308.50	0	32	0.03%
2024/05/30	0	308.00	0	0.00	307.50	0	32	0.12%
2024/05/29	0	309.50	0	0.00	308.50	0	32	0.01%
2024/05/21	1	312.50	1	311.50	311.50	0	33	0.00%
2024/05/20	1	313.00	2	313.50	312.50	-1	33	-3.02%
2024/05/15	0	0.00	2	315.00	314.50	-2	35	-5.70%
2024/05/09	3	313.83	0	0.00	314.00	3	35	8.45%
2024/05/08	0	0.00	1.1	314.27	314.50	-1.1	35	-3.08%
2024/05/07	1	311.50	0	0.00	311.50	1	35	2.83%
2024/05/03	1.1	309.14	1	310.50	310.50	0.1	35	0.28%
2024/04/30	0	309.50	1	308.50	308.00	-1	35	-2.77%
2024/04/29	0.1	310.27	0	0.00	309.00	0.1	35	0.31%
2024/04/26	0	0.00	1	307.50	307.50	-1	35	-2.79%
2024/04/24	0	307.50	2	307.50	307.00	-2	38	-5.19%
2024/04/23	0	307.00	0	0.00	307.00	0	40	0.00%
2024/04/19	4	307.50	0	0.00	308.00	4	40	9.83%
2024/04/01	0.1	308.00	0	0.00	308.00	0.1	43	0.23%
2024/03/18	0	0.00	0.1	308.50	308.00	-0.1	42	-0.30%
2024/03/01	0.1	298.56	0	0.00	298.50	0.1	41	0.25%
2024/02/29	0.1	298.60	0	0.00	298.00	0.1	41	0.17%
2024/02/27	0	298.58	0	0.00	298.50	0	41	0.10%
2024/02/26	0	298.01	0	0.00	298.00	0	40	0.10%
2024/02/23	0.1	297.85	0	0.00	298.00	0.1	39	0.23%
2024/02/22	0	298.50	0	0.00	298.00	0	39	0.05%
2024/02/21	0	298.50	0	0.00	299.50	0	38	0.04%
2024/02/20	0	297.64	0	0.00	297.50	0	38	0.13%
2024/02/19	0.3	296.10	0	0.00	296.00	0.3	37	0.70%
2024/02/16	0.1	297.39	0	0.00	296.00	0.1	36	0.17%
2024/02/15	1	296.00	0	0.00	296.50	1	35	2.79%
2024/02/05	0.1	297.06	0	0.00	297.00	0.1	34	0.32%
2024/02/02	2.1	296.78	0	0.00	297.00	2.1	34	6.02%
2024/02/01	1	297.04	0	0.00	297.50	1	34	3.04%
2024/01/31	0	298.21	0	0.00	297.50	0	33	0.14%
2024/01/29	0.1	301.29	1	298.50	299.00	-0.9	33	-2.59%
2024/01/25	0	0.00	1	299.50	299.50	-1	32	-3.03%
2024/01/24	0	297.00	1	297.00	298.50	-1	32	-2.94%
2024/01/23	3	294.33	0	0.00	295.00	3	32	9.21%
2024/01/22	2	291.50	2	293.75	294.00	0	32	0.00%
2024/01/19	3	290.85	1	292.50	291.50	2	31	6.39%
2024/01/18	5	292.80	0	0.00	294.00	5	29	16.99%
2024/01/17	7.3	293.90	0	0.00	294.50	7.3	28	25.87%
2024/01/16	1.1	299.08	0	0.00	298.50	1.1	25	4.27%
2024/01/15	0	300.40	0	0.00	299.50	0	25	0.14%
2024/01/12	0.1	300.50	0	0.00	299.50	0.1	24	0.31%
2024/01/11	0.1	301.68	0	0.00	300.50	0.1	24	0.47%
2024/01/10	0.7	301.18	0	0.00	299.50	0.7	23	2.89%
2024/01/09	0.1	308.35	2	307.00	307.00	-1.9	19	-9.75%
2024/01/08	0	307.50	0	0.00	308.00	0	19	0.11%
2024/01/05	0	309.00	0	0.00	309.00	0	19	0.02%
2024/01/04	0.1	308.20	0	0.00	307.50	0.1	19	0.54%
2024/01/03	0	308.64	0	0.00	308.00	0	19	0.25%
2023/12/29	0	308.50	0	0.00	308.50	0	19	0.14%
2023/12/28	0	308.75	0	0.00	308.00	0	19	0.14%
2023/12/27	0	0.00	0	309.00	308.00	0	19	-0.10%
2023/12/22	0	308.50	1	308.50	308.50	-1	19	-5.19%
2023/12/19	0	308.63	0	0.00	307.50	0	19	0.15%
2023/12/15	1	307.52	0	0.00	308.50	1	18	5.35%
2023/12/12	3	308.17	1	309.50	308.50	2	17	11.33%
2023/12/11	0.1	309.12	0	0.00	308.00	0.1	17	0.66%
2023/12/05	0	309.63	0	0.00	308.50	0	16	0.17%
2023/12/04	1	310.51	1	310.00	310.00	0	15	0.16%
2023/11/30	2	311.25	1	312.00	310.00	1	14	6.71%
2023/11/29	0	0.00	1	314.00	314.00	-1	13	-7.46%
2023/11/20	0	0.00	0	314.50	313.50	0	13	-0.15%
2023/11/16	0	0.00	1	315.50	315.50	-1	13	-7.29%
2023/11/15	1	314.00	0	0.00	313.00	1	13	7.23%
2023/11/10	0	0.00	1	311.50	311.50	-1	15	-6.53%
2023/11/09	0	0.00	1	312.00	312.50	-1	15	-6.32%
2023/11/08	0.2	313.21	0	0.00	312.50	0.2	17	1.15%
2023/11/06	0	0.00	1	314.00	314.50	-1	19	-5.04%
2023/11/02	1	311.00	1	312.50	313.00	0	21	0.00%
2023/10/31	1	312.50	0	0.00	311.00	1	24	4.02%
2023/10/23	1	311.00	0	0.00	310.50	1	27	3.67%
2023/10/20	0	311.50	3	312.17	312.50	-3	27	-10.92%
2023/10/18	1	313.50	0	0.00	313.00	1	28	3.57%
2023/10/17	1	315.00	0	0.00	314.50	1	28	3.55%
2023/10/11	1	314.54	2	315.50	317.00	-1	29	-3.28%
2023/10/06	1	317.00	0	0.00	316.50	1	30	3.32%
2023/10/04	1	317.00	0	0.00	317.00	1	31	3.17%
2023/09/21	1	316.50	0	0.00	317.50	1	34	2.93%
2023/09/13	1	317.00	0	0.00	317.00	1	36	2.75%
2023/09/11	1	316.50	1	318.50	318.50	0	36	0.00%
2023/09/07	1	318.00	0	0.00	317.50	1	38	2.63%
2023/09/06	0	0.00	2	317.50	317.00	-2	39	-5.11%
2023/09/05	1	315.00	1	317.50	318.00	0	39	0.00%
2023/09/04	1	315.00	1	317.00	316.00	0	39	0.00%
2023/09/01	0	0.00	2	317.25	315.50	-2	39	-5.07%
2023/08/31	1	311.00	1	311.50	311.50	0	39	0.00%
2023/08/25	1	310.50	0	0.00	312.00	1	41	2.44%
2023/08/22	0	313.44	0	0.00	312.50	0	42	0.02%
2023/08/21	0	313.00	0	0.00	313.00	0	43	0.00%
2023/08/17	2	317.25	1	316.50	316.50	1	43	2.29%
2023/08/16	0	310.75	2	319.00	323.50	-2	43	-4.60%
2023/08/15	1	309.04	1	309.50	309.50	0	43	0.06%
2023/08/14	2	309.25	2	309.50	309.50	0	43	0.00%
2023/08/11	2	311.50	2	310.00	310.00	0	43	0.03%
2023/08/10	3.1	313.15	3	311.67	312.50	0.1	43	0.20%
2023/08/09	1	316.50	1	316.00	316.00	0	41	0.00%
2023/08/08	2	317.00	2	316.00	316.00	0	42	0.00%
2023/08/07	3	317.17	0	0.00	316.50	3	43	6.87%
2023/08/04	3	319.33	0	0.00	318.00	3	44	6.73%
2023/08/02	4	320.12	6	322.00	320.00	-2	45	-4.35%
2023/08/01	1	318.01	0	0.00	317.50	1	44	2.26%
2023/07/28	1	320.50	0	0.00	321.50	1	45	2.18%
2023/07/21	1	315.50	1	319.00	322.50	0	48	0.00%
2023/07/20	1	316.00	1	316.00	316.00	0	50	0.00%
2023/07/19	1	316.00	1	316.50	316.50	0	51	0.00%
2023/07/18	3	316.83	3	315.83	315.50	0	52	0.02%
2023/07/17	1	319.00	1	318.00	318.00	0	52	0.00%
2023/07/14	2	316.27	2	319.25	319.50	0	52	0.02%
2023/07/13	2	318.01	2	318.25	318.00	0	53	0.02%
2023/07/12	1	319.00	1	319.50	318.00	0	53	0.00%
2023/07/11	1	318.50	1.5	320.42	318.50	-0.5	53	-0.94%
2023/07/10	1	319.50	1	321.50	321.50	0	55	0.00%
2023/07/07	1.6	313.42	1	318.50	316.00	0.6	54	1.01%
2023/07/05	1	311.01	3	311.00	311.00	-2	55	-3.61%
2023/07/04	2	311.25	0	0.00	311.00	2	54	3.66%
2023/06/30	0	0.00	1	318.50	319.00	-1	54	-1.85%
2023/06/29	0	0.00	1	318.50	319.00	-1	53	-1.85%
2023/06/28	0	0.00	2	317.50	317.00	-2	54	-3.64%
2023/06/27	1	311.50	1	313.00	313.00	0	54	0.00%
2023/06/26	1	309.50	1	311.50	311.50	0	55	0.00%
2023/06/19	1	308.50	1	308.50	308.50	0	54	0.00%
2023/06/16	2	312.50	0	0.00	310.00	2	54	3.67%
2023/06/14	1	311.00	1	311.50	311.50	0	54	0.00%
2023/06/13	0.2	312.32	0	0.00	309.00	0.2	55	0.40%
2023/06/12	1	313.50	1	312.00	312.00	0	53	0.00%
2023/06/09	1	319.50	0	0.00	317.50	1	53	1.88%
2023/06/08	1	321.00	0	0.00	320.00	1	53	1.87%
2023/06/07	2	320.25	2	323.50	323.50	0	54	0.00%
2023/06/06	1	318.50	1	319.50	323.00	0	55	0.00%
2023/06/05	2	317.50	2	319.00	317.00	0	55	0.00%
2023/06/02	1	319.00	1	319.00	319.00	0	56	0.00%
2023/06/01	1	320.00	1	318.00	318.00	0	56	0.00%
2023/05/31	1	315.50	1	317.00	319.00	0	56	0.00%
2023/05/30	1	322.00	1	315.50	315.00	0	56	0.00%
2023/05/18	1	317.50	1	317.50	318.50	0	55	0.00%
2023/05/16	0	0.00	1	325.50	319.00	-1	54	-1.83%
2023/05/15	1	317.00	0	0.00	316.50	1	53	1.87%
2023/05/12	2	310.00	6	318.50	320.00	-4	54	-7.35%
2023/05/11	2	317.50	4	324.00	314.50	-2	53	-3.72%
2023/05/10	0	0.00	6	318.58	319.50	-6	52	-11.48%
2023/05/09	4	313.75	2	315.50	312.50	2	51	3.91%
2023/05/08	1	307.00	5	311.30	313.50	-4	49	-8.08%
2023/05/05	1	307.50	0	0.00	306.50	1	48	2.08%
2023/05/04	2	302.75	4	304.00	306.00	-2	47	-4.21%
2023/05/02	1	299.50	0	0.00	299.00	1	45	2.19%
2023/04/28	0	0.00	2	295.00	297.50	-2	45	-4.39%
2023/04/27	1	290.50	0	0.00	291.00	1	44	2.26%
2023/04/26	0	0.00	1	289.00	291.50	-1	44	-2.26%
2023/04/25	3	285.17	0	0.00	285.00	3	42	7.02%
2023/04/24	0	0.00	2	287.00	290.50	-2	40	-4.95%
2023/04/21	1	278.53	1	279.50	279.50	0	39	0.04%
2023/04/20	1	281.50	0	0.00	282.50	1	38	2.60%
2023/04/19	1	280.50	1	282.00	283.50	0	39	0.00%
2023/04/18	1	281.50	1	282.00	281.50	0	39	0.00%
2023/04/17	0	285.00	0	0.00	284.50	0	38	0.01%
2023/04/14	1	285.50	0	0.00	285.50	1	38	2.61%
2023/04/13	0	0.00	1	284.50	285.50	-1	38	-2.63%
2023/04/12	1	279.01	0	0.00	280.00	1	35	2.81%
2023/04/11	0	0.00	1	279.50	279.50	-1	35	-2.85%
2023/04/07	0	272.00	0	0.00	272.00	0	34	0.07%
2023/04/06	0	271.50	0	0.00	271.00	0	34	0.07%
2023/03/31	0	0.00	3	270.33	270.50	-3	33	-8.88%
2023/03/30	0	270.00	1	269.00	269.00	-1	33	-2.92%
2023/03/29	1	271.00	0	0.00	268.50	1	33	3.01%
2023/03/28	1	271.00	0	0.00	271.00	1	32	3.07%
2023/03/23	0	0.00	2	271.50	272.00	-2	31	-6.29%
2023/03/22	0	0.00	2	271.00	271.50	-2	31	-6.34%
2023/03/20	0	0.00	1	270.50	270.50	-1	31	-3.22%
2023/03/16	0	270.50	0	0.00	269.50	0	30	0.03%
2023/03/15	2.1	271.02	0	0.00	270.00	2.1	30	6.81%
2023/03/14	2	270.50	1.4	271.31	270.50	0.6	29	1.88%
2023/03/13	1.2	268.39	1	270.50	273.50	0.2	29	0.60%
2023/03/10	1	274.00	0	0.00	272.00	1	28	3.48%
2023/03/09	2	274.50	2	276.00	275.50	0	27	0.00%
2023/03/08	1	273.54	1	274.50	274.00	0	26	0.07%
2023/03/07	4.6	273.90	0	0.00	273.00	4.6	26	17.57%
2023/03/06	1	271.50	1	272.00	272.00	0	24	0.00%
2023/03/03	1	271.00	1	271.50	271.50	0	24	0.03%
2023/03/01	0	268.00	1.1	269.93	270.50	-1.1	23	-4.52%
2023/02/20	1	263.50	1	264.50	265.00	0	22	0.01%
2023/02/17	0	265.00	0	0.00	265.00	0	22	0.09%
2023/02/16	0	266.00	0	0.00	265.50	0	23	0.01%
2023/02/15	1	265.50	0	0.00	265.00	1	22	4.44%
2023/02/14	1	263.96	1	265.00	264.50	0	21	0.11%
2023/02/10	2	263.25	2	264.25	264.00	0	21	0.00%
2023/02/09	1.3	262.80	1	264.50	266.00	0.3	20	1.49%
2023/02/08	2	265.20	2	263.50	265.00	0	20	0.24%
2023/02/07	1.1	263.56	1	265.00	264.50	0.1	19	0.31%
2023/01/17	0	256.75	0	0.00	255.50	0	19	0.06%
2023/01/13	1	257.50	1	255.00	255.00	0	21	0.00%
2023/01/12	0	253.00	0	0.00	253.00	0	21	0.08%
2023/01/11	0	253.75	0	0.00	252.50	0	21	0.08%
2023/01/10	0	256.00	0	0.00	254.50	0	21	0.04%
2023/01/09	1	256.00	1	257.50	259.50	0	21	0.00%
2023/01/06	1	250.00	1	251.50	254.50	0	20	0.00%
2023/01/05	0.1	248.17	0	0.00	247.00	0.1	21	0.26%
2023/01/04	0	248.50	0	0.00	247.00	0	21	0.13%
2023/01/03	0	247.75	0	0.00	248.00	0	21	0.08%
2022/12/30	0	247.50	0	0.00	247.00	0	21	0.08%
2022/12/29	0	247.50	0	0.00	246.50	0	21	0.04%
2022/12/28	0.1	247.42	0	0.00	248.00	0.1	22	0.24%
2022/12/27	0	248.50	0	0.00	247.50	0	21	0.09%
2022/12/26	0	249.00	0	0.00	248.00	0	22	0.04%
2022/12/22	0	247.13	0	0.00	246.00	0	22	0.16%
2022/12/20	0	247.75	0	0.00	246.00	0	24	0.15%
2022/12/16	0	249.50	0	0.00	248.50	0	25	0.04%
2022/12/12	1	247.51	0	0.00	249.50	1	25	3.96%
2022/11/30	0.1	248.00	0	0.00	246.00	0.1	27	0.19%
2022/11/29	0	0.00	2	246.50	246.50	-2	27	-7.16%
2022/11/28	0	247.50	0	0.00	246.00	0	28	0.10%
2022/11/24	2	246.50	1	246.50	246.50	1	31	3.23%
2022/11/23	1	246.09	1	247.00	248.00	0	30	0.06%
2022/11/22	1	245.50	0	0.00	247.00	1	30	3.23%
2022/11/17	0	0.00	1	244.50	244.50	-1	32	-3.03%
2022/11/16	0	246.50	0	0.00	245.50	0	33	0.01%
2022/11/15	0	0.00	2	248.00	247.50	-2	33	-5.93%
2022/11/11	1	248.01	1	247.50	247.50	0	33	0.05%
2022/11/08	0	246.00	0	0.00	246.00	0	33	0.03%
2022/11/07	0.3	247.00	1	245.50	245.50	-0.7	33	-2.07%
2022/11/04	0	246.00	0	0.00	245.50	0	34	0.05%
2022/10/28	1	239.00	0	0.00	240.00	1	34	2.92%
2022/10/26	1	235.00	1	236.50	236.00	0	34	0.00%
2022/10/25	0	235.50	0	0.00	235.50	0	34	0.03%
2022/10/21	0	238.37	0	0.00	237.50	0	34	0.09%
2022/10/20	0	243.05	0	0.00	241.00	0	33	0.11%
2022/10/18	0.2	246.50	0	0.00	246.50	0.2	32	0.46%
2022/10/17	0	245.36	0	0.00	246.00	0	32	0.03%
2022/10/13	0	248.71	2	250.00	247.00	-2	32	-6.16%
2022/10/12	0	251.25	0	0.00	251.50	0	30	0.06%
2022/10/05	1.2	254.57	1	253.50	253.50	0.2	30	0.50%
2022/10/03	0	256.50	0	0.00	254.00	0	30	0.12%
2022/09/29	0	0.00	4	255.13	258.00	-4	30	-13.12%
2022/09/28	0	257.00	0	0.00	256.50	0	30	0.03%
2022/09/26	1.1	262.09	0	0.00	258.50	1.1	29	3.70%
2022/09/23	0	264.50	0	0.00	264.50	0	30	0.03%
2022/09/16	1	270.50	0	0.00	271.50	1	35	2.81%
2022/09/12	1	273.00	0	0.00	269.50	1	36	2.71%
2022/09/08	2	274.75	0	0.00	273.50	2	36	5.53%
2022/09/07	3	272.50	3	276.33	276.00	0	36	0.00%
2022/09/06	1	270.00	0	0.00	273.00	1	36	2.77%
2022/09/05	1	270.00	6	269.33	269.50	-5	35	-13.97%
2022/09/02	3	273.50	0	0.00	270.50	3	36	8.31%
2022/09/01	0	0.00	1	269.00	274.00	-1	35	-2.80%
2022/08/26	0.2	263.00	0	0.00	262.00	0.2	33	0.45%
2022/08/25	2.2	264.27	0	0.00	263.00	2.2	33	6.46%
2022/08/24	1	260.00	1	263.00	262.00	0	32	0.00%
2022/08/22	1	250.50	1	250.50	251.50	0	30	0.00%
2022/08/17	1	248.00	0	0.00	249.00	1	30	3.26%
2022/08/12	1	248.00	0	0.00	247.50	1	30	3.24%
2022/08/02	0	243.00	0	0.00	244.00	0	34	0.05%
2022/08/01	0	244.00	0	0.00	244.00	0	34	0.03%
2022/06/30	0	248.00	0	0.00	249.00	0	32	0.06%
2022/06/29	1	251.00	0	0.00	251.50	1	29	3.40%
2022/06/20	0.1	245.69	0	0.00	245.50	0.1	31	0.23%
2022/06/14	0	245.00	0	0.00	247.00	0	34	0.05%
2022/06/10	1	246.00	0	0.00	246.00	1	34	2.88%
2022/06/07	0.1	243.00	0	0.00	243.50	0.1	35	0.15%
2022/06/06	0	243.00	0	0.00	243.50	0	36	0.10%
2022/06/02	0.1	243.08	0	0.00	243.00	0.1	36	0.15%
2022/05/30	2	243.50	0	0.00	246.00	2	37	5.40%
2022/05/27	0	0.00	1	242.50	243.00	-1	36	-2.71%
2022/05/25	0	0.00	1	242.00	242.00	-1	37	-2.65%
2022/05/23	1	241.00	0	0.00	241.00	1	37	2.66%
2022/05/17	0	0.00	2	245.75	246.50	-2	36	-5.41%
2022/05/12	0	238.00	0	0.00	237.00	0	36	0.02%
2022/05/09	0	241.31	0	0.00	241.00	0	35	0.07%
2022/05/06	1	242.50	0	0.00	242.50	1	34	2.91%
2022/05/05	0	245.50	0	0.00	243.50	0	34	0.06%
2022/05/04	1	243.51	0	0.00	244.50	1	34	2.94%
2022/05/03	0	244.75	0	0.00	245.00	0	34	0.05%
2022/04/27	0	0.00	4	243.50	243.50	-4	34	-11.44%
2022/04/22	0	245.50	0	0.00	245.50	0	34	0.03%
2022/04/18	0	246.95	0	0.00	245.00	0	33	0.06%
2022/04/06	0	248.00	0	0.00	248.00	0	32	0.03%
2022/03/24	0	0.00	2	248.00	250.00	-2	29	-6.74%
2022/03/18	1	246.50	0	0.00	248.50	1	25	3.98%
2022/03/16	2	245.00	0	0.00	243.50	2	23	8.47%
2022/03/10	2	236.00	0	0.00	237.00	2	20	9.89%
2022/03/09	1	235.50	0	0.00	235.50	1	19	5.04%
2022/03/03	0	235.50	0	0.00	235.50	0	19	0.05%
2022/03/01	0	235.50	0	0.00	236.00	0	18	0.05%
2022/02/18	0	235.41	0	0.00	235.00	0	18	0.27%
2022/02/16	0	235.50	0	0.00	234.50	0	19	0.05%
2022/02/15	0	235.50	0	0.00	235.00	0	18	0.05%
2022/02/14	0	236.83	0	0.00	236.50	0	18	0.15%
2022/01/24	0.1	234.00	0	0.00	235.00	0.1	18	0.32%
2022/01/11	0	234.00	0	0.00	234.50	0	17	0.05%
2021/11/30	0	233.50	0	0.00	231.00	0	19	0.05%
2021/11/24	0.1	236.50	0	0.00	235.50	0.1	19	0.26%
2021/11/22	0	237.50	0	0.00	236.50	0	19	0.10%
2021/11/17	0	237.00	0	0.00	237.00	0	20	0.07%
2021/10/19	0	0.00	0	233.50	233.00	0	23	-0.02%
2021/10/14	1	233.00	0	0.00	233.00	1	22	4.38%
2021/10/04	0	229.50	3	228.00	230.00	-3	24	-12.11%
2021/10/01	0	230.33	0	0.00	229.00	0	25	0.12%
2021/09/29	0	233.00	0	0.00	232.50	0	25	0.08%
2021/09/28	0	0.00	1	233.00	233.00	-1	25	-3.89%
2021/09/27	3	233.33	0	0.00	233.00	3	25	11.72%
2021/09/16	0	0.00	0.1	230.00	229.00	-0.1	26	-0.37%
2021/09/15	0	0.00	0.2	230.06	229.00	-0.2	26	-0.66%
2021/09/08	0	227.75	0	0.00	226.50	0	27	0.15%
2021/08/27	1	229.00	0	0.00	230.00	1	27	3.60%
2021/08/12	0	237.50	0	0.00	235.50	0	30	0.07%
2021/08/05	1	238.50	0	0.00	240.00	1	34	2.91%
2021/08/03	1	237.99	0	0.00	237.50	1	36	2.77%
2021/07/26	0.1	236.50	0	0.00	237.00	0.1	39	0.13%
2021/07/16	0	238.00	0	0.00	237.00	0	39	0.11%
2021/06/22	0	0.00	0.7	227.50	228.50	-0.7	39	-1.70%
2021/05/19	0	221.50	0	0.00	220.00	0	39	0.05%
2021/05/17	0	218.50	0	0.00	218.00	0	39	0.03%
2021/05/14	1	220.00	2	220.00	221.50	-1	38	-2.61%
2021/05/11	0.1	222.00	0	0.00	220.50	0.1	33	0.24%
2021/05/06	0	223.00	0	0.00	221.50	0	34	0.03%
2021/05/05	0	223.50	0	0.00	222.00	0	34	0.03%
2021/05/03	0	224.50	0	0.00	223.50	0	35	0.03%
2021/04/29	0	0.00	1	223.50	224.00	-1	36	-2.77%
2021/04/26	0	224.00	0	0.00	224.50	0	40	0.02%
2021/04/22	0.1	224.00	0	0.00	223.50	0.1	41	0.16%
2021/04/19	0	0.00	1	224.00	224.50	-1	41	-2.41%
2021/04/08	0	224.00	0	0.00	223.00	0	42	0.02%
2021/04/07	0	224.00	0	0.00	223.50	0	42	0.04%
2021/04/06	0.1	224.00	0	0.00	223.50	0.1	42	0.12%
2021/03/31	0	0.00	1	223.00	223.00	-1	42	-2.34%
2021/03/29	0	223.50	0	0.00	222.50	0	42	0.08%
2021/03/23	0	223.00	0	0.00	222.00	0	43	0.05%
2021/03/22	0	222.50	0	0.00	222.00	0	43	0.05%
2021/03/16	0.1	223.00	0	0.00	221.00	0.1	42	0.23%
2021/03/12	0.1	221.50	0	0.00	221.00	0.1	43	0.19%
2021/03/08	1	219.00	0	0.00	219.00	1	42	2.34%
2021/02/26	0	0.00	0.1	219.50	218.50	-0.1	47	-0.21%
2021/01/29	1.1	213.59	0	0.00	213.00	1.1	44	2.46%
2021/01/26	1	213.50	0	0.00	213.50	1	44	2.25%
2021/01/19	0	0.00	0.1	218.68	217.50	-0.1	38	-0.26%
2021/01/15	1	218.50	0	0.00	218.00	1	37	2.66%
2021/01/11	0.1	218.50	0	0.00	218.50	0.1	38	0.13%
2021/01/06	0.8	219.50	0	0.00	218.00	0.8	37	2.14%
2020/12/18	0.1	220.00	0	0.00	219.50	0.1	36	0.27%
2020/12/15	0	221.00	0	0.00	220.00	0	37	0.06%
2020/12/10	0.1	221.00	0	0.00	219.50	0.1	37	0.27%
2020/12/08	0.1	222.00	0	0.00	221.50	0.1	36	0.27%
2020/11/30	0.3	223.00	0	0.00	223.50	0.3	35	0.85%
2020/10/21	0.1	215.00	0	0.00	214.50	0.1	33	0.30%
2020/10/15	0	212.00	0	0.00	211.50	0	41	0.01%
2020/09/21	1	214.50	0	0.00	214.50	1	46	2.15%
2020/08/24	1	213.50	1	213.50	213.50	0	46	0.00%
2020/08/13	0.2	214.50	0	0.00	214.50	0.2	49	0.41%
2020/07/23	0.3	227.50	0	0.00	226.00	0.3	44	0.56%
2020/07/14	1	223.50	0	0.00	224.50	1	38	2.59%
2020/06/30	0	0.00	1	220.00	219.00	-1	39	-2.51%
2020/06/15	0.1	214.50	0	0.00	213.00	0.1	63	0.13%
2020/06/08	0.1	216.00	0	0.00	215.00	0.1	79	0.09%
2020/06/04	0.1	216.00	0	0.00	215.50	0.1	81	0.12%
2020/05/04	0	0.00	5	207.10	207.00	-5	91	-5.48%
2020/04/21	1	203.00	0	0.00	202.00	1	93	1.06%
2020/03/26	1	189.50	0	0.00	192.00	1	81	1.23%
2020/03/20	1	183.00	0	0.00	180.50	1	71	1.40%
2020/03/19	2	182.00	6	178.00	176.00	-4	67	-5.94%
2020/03/18	4	189.75	0	0.00	188.50	4	60	6.56%
2020/03/17	3.1	192.90	0	0.00	192.50	3.1	56	5.46%
2020/03/16	1.2	202.08	1	201.00	199.50	0.2	53	0.37%
2020/03/13	2	197.00	0	0.00	205.00	2	51	3.89%
2020/03/09	2	216.50	0	0.00	215.50	2	41	4.80%
2020/03/02	1	220.50	0	0.00	220.50	1	38	2.60%
2020/02/27	1	220.50	0	0.00	221.00	1	37	2.65%
2020/02/26	1	220.50	0	0.00	221.00	1	37	2.68%
2020/01/20	0	0.00	1	215.00	214.50	-1	28	-3.50%
2019/11/01	0	0.00	1	216.00	214.50	-1	38	-2.59%
2019/10/31	0	0.00	1	212.50	212.50	-1	39	-2.54%
2019/09/18	0.2	201.00	0	0.00	200.00	0.2	74	0.20%
2019/09/10	1	199.50	0	0.00	200.00	1	74	1.35%
2019/08/15	0	0.00	2	199.00	200.00	-2	80	-2.49%
2019/08/14	1	202.00	0	0.00	202.00	1	80	1.24%
2019/08/02	1	199.50	0	0.00	199.00	1	77	1.30%
2019/08/01	0	0.00	1	203.00	202.50	-1	75	-1.33%
2019/07/29	0	0.00	1	204.00	205.00	-1	75	-1.33%
2019/07/24	1	212.00	0	0.00	212.50	1	69	1.44%
2019/07/22	2	213.50	0	0.00	213.50	2	64	3.09%
2019/07/18	1	210.00	0	0.00	209.50	1	62	1.61%
2019/07/16	0	0.00	1	217.00	214.50	-1	58	-1.71%
2019/07/12	1	210.00	1	207.50	208.50	0	53	0.00%
2019/07/09	1	200.00	0	0.00	200.00	1	45	2.20%
2019/06/11	0	0.00	1	196.00	196.00	-1	48	-2.05%
2019/06/05	0.1	195.00	2	194.00	194.50	-1.9	52	-3.59%
2019/05/27	1	195.50	0	0.00	195.50	1	50	1.99%
2019/05/23	1	195.00	0	0.00	195.00	1	50	1.96%
2019/05/22	0	0.00	2	194.00	193.50	-2	49	-4.01%
2019/05/21	0	0.00	1	192.50	193.00	-1	49	-2.03%
2019/05/20	0	0.00	2	191.50	191.50	-2	48	-4.11%
2019/05/16	0	0.00	1	190.50	191.00	-1	49	-2.03%
2019/05/14	3.1	189.03	0	0.00	188.50	3.1	49	6.27%
2019/05/07	0	0.00	1	188.50	189.00	-1	49	-2.01%
2019/05/06	0	0.00	3	187.83	188.00	-3	49	-6.07%
2019/04/29	1	185.50	0	0.00	186.50	1	48	2.06%
2019/04/25	2	185.50	0	0.00	185.50	2	48	4.11%
2019/04/23	0	0.00	1	186.00	186.00	-1	48	-2.08%
2019/04/22	1	185.50	0	0.00	185.50	1	48	2.07%
2019/04/12	0	0.00	1	188.00	188.00	-1	46	-2.16%
2019/04/11	0	0.00	0	188.50	188.00	0	45	-0.07%
2019/04/09	0	0.00	1	187.50	187.50	-1	45	-2.19%
2019/04/08	0	0.00	1	187.50	187.00	-1	45	-2.18%
2019/03/28	0	0.00	1	189.00	188.50	-1	55	-1.81%
2019/03/13	0	0.00	1	186.50	186.50	-1	51	-1.93%
2019/03/05	1	182.50	0	0.00	181.00	1	46	2.16%
2019/02/22	0	0.00	0.3	181.00	180.50	-0.3	43	-0.79%
2019/02/19	1	181.00	0	0.00	181.00	1	42	2.33%
2019/02/18	3	180.67	0	0.00	181.00	3	42	7.06%
2019/02/15	0	181.00	0	0.00	179.50	0	41	0.07%
2018/12/27	0	0.00	5	172.00	172.00	-5	47	-10.56%
2018/12/25	1	172.00	0	0.00	173.00	1	40	2.49%
2018/11/15	2	173.00	1	173.00	172.50	1	40	2.47%
2018/11/09	0	0.00	1	174.00	174.00	-1	41	-2.42%
2018/11/08	0	0.00	1	174.00	174.00	-1	41	-2.40%
2018/11/06	0	0.00	1	171.00	171.50	-1	42	-2.38%
2018/10/12	0.1	173.00	1	171.00	172.00	-0.9	64	-1.43%
2018/10/11	0.1	171.00	0	0.00	170.00	0.1	68	0.15%
2018/09/17	2	174.00	0	0.00	173.50	2	71	2.79%
2018/09/14	1	173.00	0	0.00	173.50	1	72	1.39%
2018/09/03	0	0.00	1	172.50	172.50	-1	74	-1.34%
2018/08/23	1	172.00	0	0.00	172.00	1	79	1.25%
2018/08/21	1	171.50	0	0.00	172.50	1	79	1.26%
2018/08/13	1	172.00	0	0.00	171.50	1	80	1.25%
2018/07/27	1	174.00	0	0.00	174.50	1	73	1.35%
2018/07/26	1	174.50	3	174.00	174.50	-2	72	-2.78%
2018/07/24	1	181.50	0	0.00	182.00	1	64	1.56%
2018/07/19	0	0.00	1	181.00	181.00	-1	57	-1.73%
2018/07/18	1	179.50	0	0.00	182.50	1	55	1.81%
2018/06/20	0.1	173.50	0	0.00	173.50	0.1	49	0.16%
2018/05/28	0.1	174.50	0	0.00	174.00	0.1	45	0.19%
2018/05/16	1	173.50	0	0.00	173.50	1	47	2.11%
2018/04/18	1	173.50	0	0.00	173.50	1	54	1.84%
2018/04/10	1	173.50	0	0.00	173.00	1	55	1.79%
2018/01/25	1	169.00	0	0.00	168.50	1	56	1.76%
2018/01/18	0	0.00	2	170.50	170.50	-2	56	-3.53%
2018/01/15	2	169.00	0	0.00	169.00	2	56	3.53%
2018/01/09	1	167.00	0	0.00	167.00	1	54	1.84%