鑽石投資 (6901)-元大-台南券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
32.30
漲跌
▼0.35
漲幅
-1.07%
成交量
348張
產業
上市其他類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1.3	32.44	0	0.00	32.30	1.3	668	0.19%
2024/11/20	0	32.40	0	0.00	32.65	0	681	0.00%
2024/11/19	1	32.30	0	0.00	32.70	1	704	0.14%
2024/11/18	1	31.60	1	32.15	32.00	0	714	0.00%
2024/11/15	0	31.90	0	0.00	31.80	0	718	0.00%
2024/11/14	0.1	31.96	0	0.00	31.30	0.1	735	0.02%
2024/11/12	0	33.39	0	0.00	32.40	0	725	0.01%
2024/11/11	0	35.25	0	0.00	35.10	0	691	0.00%
2024/11/08	2	36.00	0	0.00	35.85	2	692	0.29%
2024/11/06	0.1	36.60	0	0.00	36.45	0.1	716	0.01%
2024/11/04	0	37.10	0	0.00	36.70	0	766	0.00%
2024/11/01	0	36.30	0	0.00	37.30	0	815	0.00%
2024/10/28	0.1	37.50	0	0.00	37.20	0.1	851	0.01%
2024/10/25	0	38.40	0	0.00	38.05	0	863	0.00%
2024/10/24	0.1	38.30	0	0.00	38.00	0.1	875	0.01%
2024/10/22	0.1	38.65	0	0.00	38.40	0.1	1,035	0.00%
2024/10/16	0.1	38.05	1	38.00	37.80	-0.9	1,601	-0.06%
2024/10/15	0.1	38.70	0	0.00	38.25	0.1	1,648	0.00%
2024/10/14	0.1	38.70	0	0.00	38.45	0.1	1,700	0.00%
2024/10/08	0.1	39.35	0	0.00	39.55	0.1	1,902	0.00%
2024/10/07	0.2	40.09	0	0.00	39.90	0.2	1,960	0.01%
2024/10/04	0.1	40.75	2	40.70	40.35	-1.9	2,064	-0.09%
2024/09/30	1	40.50	0	0.00	40.40	1	2,213	0.05%
2024/09/26	0	0.00	1	39.45	39.35	-1	2,353	-0.04%
2024/09/25	1	39.45	1	39.75	39.40	0	2,434	0.00%
2024/09/23	0.1	39.55	1	39.65	39.35	-0.9	2,643	-0.03%
2024/09/20	1	39.85	0	0.00	39.60	1	2,763	0.04%
2024/09/16	0.1	39.60	0	0.00	39.30	0.1	2,909	0.00%
2024/09/10	5	38.91	0	0.00	39.00	5	3,132	0.16%
2024/09/06	0.1	38.63	0	0.00	38.35	0.1	3,197	0.00%
2024/09/05	1.2	39.03	0	0.00	38.45	1.2	3,228	0.04%
2024/09/04	1.2	39.06	0	0.00	38.65	1.2	3,275	0.04%
2024/09/03	0.1	41.00	0	0.00	40.75	0.1	3,285	0.00%
2024/09/02	0.2	41.55	0	0.00	41.45	0.2	3,320	0.01%
2024/08/30	0.2	41.58	1	41.80	42.05	-0.8	3,335	-0.03%
2024/08/29	0.1	41.25	0	0.00	40.35	0.1	3,324	0.00%
2024/08/26	0.3	41.40	1	41.20	41.35	-0.7	3,339	-0.02%
2024/08/23	0.1	40.75	0	0.00	40.90	0.1	3,338	0.00%
2024/08/22	0.2	41.20	0	0.00	41.60	0.2	3,335	0.00%
2024/08/21	1.1	41.12	0	0.00	41.20	1.1	3,326	0.03%
2024/08/20	0.4	40.28	3	40.22	40.20	-2.6	3,313	-0.08%
2024/08/16	0	0.00	3	39.12	39.05	-3	3,324	-0.09%
2024/08/15	0	0.00	10	37.65	37.85	-10	3,307	-0.30%
2024/08/12	1	37.10	0	0.00	36.95	1	3,332	0.03%
2024/08/09	1	36.85	0	0.00	36.55	1	3,329	0.03%
2024/08/06	3	34.83	4	34.28	35.55	-1	3,292	-0.03%
2024/08/05	2	38.20	5	38.25	36.25	-3	3,261	-0.09%
2024/08/02	0.2	40.62	1	40.50	40.25	-0.8	3,218	-0.03%
2024/08/01	0.1	42.00	0	0.00	42.00	0.1	3,198	0.00%
2024/07/31	0	0.00	1	41.80	41.50	-1	3,185	-0.03%
2024/07/30	0.1	40.90	0	0.00	42.25	0.1	3,185	0.00%
2024/07/29	0.1	42.20	0	0.00	40.90	0.1	3,165	0.00%
2024/07/26	1	44.13	0	0.00	42.20	1	3,133	0.03%
2024/07/23	1	44.98	0	0.00	43.80	1	3,094	0.03%
2024/07/22	25.4	45.62	25.5	46.27	45.05	-0.1	2,995	0.00%
2024/07/19	0	0.00	0.5	44.60	43.25	-0.5	2,647	-0.02%
2024/07/18	2	45.10	0.5	45.10	45.60	1.5	2,603	0.06%
2024/07/17	0.2	45.20	0	0.00	45.05	0.2	2,539	0.01%
2024/07/15	10	44.68	1	44.70	44.70	9	2,462	0.37%
2024/07/12	0.2	44.35	0	0.00	43.85	0.2	2,427	0.01%
2024/07/11	0.2	43.95	0	0.00	43.55	0.2	2,342	0.01%
2024/07/10	0	0.00	1	44.05	43.75	-1	2,312	-0.04%
2024/07/09	0	43.60	0	0.00	43.40	0	2,276	0.00%
2024/07/08	0.1	45.43	0.2	46.54	45.00	-0.1	2,224	0.00%
2024/07/04	1.1	44.07	0	0.00	44.30	1.1	2,079	0.05%
2024/07/03	0.5	45.00	0	0.00	44.65	0.5	1,993	0.03%
2024/07/02	2.1	44.66	0	0.00	44.65	2.1	1,915	0.11%
2024/07/01	0.6	45.07	1.3	45.32	45.20	-0.7	1,863	-0.04%
2024/06/28	6.1	45.03	6.4	44.80	44.70	-0.3	1,785	-0.02%
2024/06/26	2	43.48	1	44.14	44.15	1	1,582	0.06%
2024/06/25	2	41.35	0	0.00	42.25	2	1,469	0.14%
2024/06/21	3	42.50	0	0.00	42.45	3	1,429	0.21%
2024/06/14	0.1	40.50	0	0.00	40.10	0.1	1,150	0.01%
2024/06/13	0	40.35	0	0.00	39.85	0	1,089	0.00%
2024/06/12	3	40.40	1	40.20	40.10	2	1,057	0.19%
2024/06/11	1.1	42.02	0	0.00	40.95	1.1	1,031	0.11%
2024/06/07	0	41.20	0	0.00	40.95	0	988	0.00%
2024/06/06	2.1	40.05	0	0.00	40.05	2.1	966	0.22%
2024/06/05	0	0.00	1	40.45	40.85	-1	938	-0.11%
2024/06/04	0	40.25	0	0.00	40.20	0	969	0.00%
2024/05/30	0.1	39.25	0	0.00	38.85	0.1	1,065	0.01%
2024/05/29	0	0.00	1	39.25	39.30	-1	1,081	-0.09%
2024/05/27	0	0.00	1	39.00	39.10	-1	1,220	-0.08%
2024/05/24	0	0.00	1	39.05	38.90	-1	1,226	-0.08%
2024/05/23	4	39.54	0	0.00	39.35	4	1,234	0.32%
2024/05/22	1	39.85	3	39.92	39.75	-2	1,225	-0.16%
2024/05/20	1	40.85	0	0.00	40.50	1	1,230	0.08%
2024/05/17	0	40.60	0	0.00	40.30	0	1,230	0.00%
2024/05/16	0.1	40.80	0	0.00	40.45	0.1	1,241	0.01%
2024/05/15	1	39.45	0	0.00	39.45	1	1,253	0.08%
2024/05/10	2	38.90	0	0.00	39.50	2	1,293	0.15%
2024/05/07	0	0.00	1	40.40	39.60	-1	1,294	-0.08%
2024/05/03	1	40.20	0	0.00	40.05	1	1,300	0.08%
2024/04/24	0.4	40.06	0	0.00	39.95	0.4	1,326	0.03%
2024/04/23	0	0.00	3	40.10	39.90	-3	1,337	-0.22%
2024/04/19	3.4	38.81	0	0.00	38.65	3.4	1,348	0.25%
2024/04/18	0	0.00	3	40.40	40.40	-3	1,325	-0.23%
2024/04/17	0.3	40.40	0	0.00	40.00	0.3	1,315	0.02%
2024/04/16	7	40.10	0	0.00	39.85	7	1,315	0.53%
2024/04/15	5.3	41.12	0	0.00	40.75	5.3	1,315	0.40%
2024/04/12	7	41.77	0	0.00	41.70	7	1,303	0.54%
2024/04/11	1	42.50	0	0.00	42.15	1	1,302	0.08%
2024/04/10	0	0.00	6	42.85	42.80	-6	1,307	-0.46%
2024/04/03	0	0.00	3	42.10	42.50	-3	1,321	-0.23%
2024/04/02	3	41.77	0	0.00	41.70	3	1,331	0.23%
2024/04/01	0.2	42.80	2	42.95	42.10	-1.9	1,363	-0.14%
2024/03/29	2	42.15	3	42.12	41.90	-1	1,363	-0.07%
2024/03/26	2	42.00	0	0.00	41.90	2	1,365	0.15%
2024/03/25	1	42.65	0	0.00	42.30	1	1,366	0.07%
2024/03/22	0	0.00	1	42.25	42.25	-1	1,387	-0.07%
2024/03/21	0	0.00	1	42.10	41.95	-1	1,406	-0.07%
2024/03/19	1	41.90	1	41.95	41.90	0	1,410	0.00%
2024/03/18	5	42.31	0	0.00	42.15	5	1,422	0.35%
2024/03/15	11	42.68	0	0.00	42.65	11	1,423	0.77%
2024/03/14	2	43.13	0	0.00	42.85	2	1,439	0.14%
2024/03/08	0.3	43.70	1	44.30	43.45	-0.7	1,501	-0.05%
2024/03/07	6	46.46	4	44.93	45.90	2	1,465	0.14%
2024/03/06	3	43.85	1	44.15	43.75	2	1,377	0.15%
2024/03/05	0	0.00	1	43.80	44.35	-1	1,396	-0.07%
2024/03/04	0	0.00	2	43.90	43.85	-2	1,403	-0.14%
2024/03/01	2	45.13	2	44.85	44.70	0	1,430	0.00%
2024/02/29	10.2	46.43	1	46.60	45.95	9.2	1,457	0.63%
2024/02/27	2.3	44.64	0	0.00	44.50	2.3	1,388	0.17%
2024/02/26	1	44.50	0	0.00	45.00	1	1,478	0.07%
2024/02/21	2	44.70	0	0.00	44.40	2	1,596	0.13%
2024/02/19	0	0.00	11	44.98	44.80	-11	1,697	-0.65%
2024/02/16	3	45.83	1	46.00	45.50	2	1,770	0.11%
2024/02/15	1	44.32	3	43.92	44.40	-2	1,820	-0.11%
2024/02/02	3	43.33	1	43.25	43.25	2	2,403	0.08%
2024/02/01	5	43.05	5	42.90	42.90	0	2,566	0.00%
2024/01/31	5	43.15	6	42.98	42.95	-1	2,854	-0.04%
2024/01/30	7	43.72	7	43.15	43.10	0	3,043	0.00%
2024/01/29	8	44.10	9	43.65	43.60	-1	3,072	-0.03%
2024/01/26	1.1	44.44	1	44.45	44.10	0.1	3,075	0.00%
2024/01/25	0	0.00	1	44.05	43.60	-1	3,071	-0.03%
2024/01/24	7	43.51	5	43.55	44.40	2	3,074	0.07%
2024/01/23	5	43.00	5	43.15	43.15	0	3,068	0.00%
2024/01/22	0	0.00	3	42.85	43.00	-3	3,077	-0.10%
2024/01/19	7.2	42.62	5	42.55	42.55	2.2	3,089	0.07%
2024/01/18	10.1	42.70	11	42.84	42.60	-1	3,093	-0.03%
2024/01/17	1.3	42.98	3	43.10	42.90	-1.8	3,105	-0.06%
2024/01/16	12	43.70	3.5	43.65	43.40	8.5	3,104	0.27%
2024/01/15	5	44.70	0	0.00	44.60	5	3,116	0.16%
2024/01/10	1	45.20	0	0.00	45.20	1	3,275	0.03%
2024/01/09	1.2	45.09	0	0.00	44.80	1.2	3,271	0.04%
2024/01/05	0.1	46.65	0	0.00	46.40	0.1	3,256	0.00%
2024/01/02	0.1	48.50	0	0.00	48.30	0.1	3,310	0.00%
2023/12/29	6	48.64	1.1	48.86	48.80	4.9	3,314	0.15%
2023/12/28	2	48.55	2	48.53	48.60	0	3,329	0.00%
2023/12/27	2.2	48.97	0	0.00	49.40	2.2	3,333	0.06%
2023/12/25	2.2	47.07	0	0.00	46.70	2.2	3,312	0.07%
2023/12/22	1	46.80	1	47.15	46.80	0	3,330	0.00%
2023/12/19	0.1	47.35	0	0.00	46.85	0.1	3,457	0.00%
2023/12/18	2	47.95	3	48.05	47.80	-1	3,528	-0.03%
2023/12/13	1	48.10	3	48.40	47.85	-2	4,176	-0.05%
2023/12/12	2	48.88	3.2	49.00	48.80	-1.2	4,165	-0.03%
2023/12/11	1.2	49.06	1	48.85	48.85	0.2	4,170	0.00%
2023/12/08	1	49.40	1.6	49.63	49.45	-0.6	4,160	-0.01%
2023/12/07	5	49.67	0	0.00	49.85	5	4,150	0.12%
2023/12/06	2	49.85	1	49.30	49.25	1	4,138	0.02%
2023/12/05	2	50.15	7	50.21	49.80	-5	4,118	-0.12%
2023/12/04	0	0.00	4	50.75	50.60	-4	4,093	-0.10%
2023/12/01	9	50.94	1	50.80	50.60	8	4,103	0.19%
2023/11/30	8.1	51.69	4	51.00	50.80	4.1	4,075	0.10%
2023/11/29	4.3	51.59	0	0.00	51.60	4.3	4,048	0.10%
2023/11/28	1.2	51.17	9	51.04	50.80	-7.8	4,025	-0.19%
2023/11/27	2	53.05	2	53.05	52.00	0	3,980	0.00%
2023/11/24	2	52.35	0	0.00	52.20	2	3,927	0.05%
2023/11/22	19	51.15	11	50.85	50.70	8	3,773	0.21%
2023/11/21	16	51.01	16.9	49.32	51.10	-0.9	3,726	-0.02%
2023/11/20	3	49.55	0.2	50.50	49.60	2.8	3,655	0.08%
2023/11/17	1	50.30	45	50.20	50.20	-44	3,610	-1.22%
2023/11/16	19.2	51.51	15.5	51.90	51.10	3.7	3,560	0.10%
2023/11/15	2.1	51.10	3.3	51.51	51.40	-1.2	3,489	-0.03%
2023/11/14	15.1	50.02	14.1	50.18	49.85	1	3,396	0.03%
2023/11/13	23.7	51.60	10.9	51.43	50.80	12.8	3,301	0.39%
2023/11/10	53	56.00	2	56.10	54.50	51	3,117	1.64%
2023/11/09	2	51.70	18	51.58	52.00	-16	2,671	-0.60%
2023/11/08	27	51.65	38	50.36	52.90	-11	2,504	-0.44%
2023/11/07	23	46.00	12	47.03	48.45	11	2,212	0.50%
2023/11/06	2	43.85	9	44.21	44.05	-7	2,020	-0.35%
2023/11/02	6	42.07	1	42.00	42.00	5	1,977	0.25%
2023/11/01	0	0.00	7	41.81	41.85	-7	1,989	-0.35%
2023/10/31	0	0.00	11	42.90	42.00	-11	1,993	-0.55%
2023/10/27	13	44.14	1	44.10	43.85	12	1,954	0.61%
2023/10/26	2	43.50	10	43.65	43.45	-8	1,933	-0.41%
2023/10/25	11	44.03	0	0.00	44.00	11	1,913	0.57%
2023/10/24	2	44.30	4	44.29	44.30	-2	1,890	-0.11%
2023/10/23	1	45.10	18	45.08	45.00	-17	1,861	-0.91%
2023/10/20	5	44.26	1	45.05	44.00	4	1,827	0.22%
2023/10/19	8	44.90	11	45.18	45.60	-3	1,780	-0.17%
2023/10/18	5	43.12	9	43.21	42.70	-4	1,688	-0.24%
2023/10/17	6	42.32	11	42.25	42.05	-5	1,643	-0.30%
2023/10/13	5	42.45	2	42.05	42.05	3	1,616	0.19%
2023/10/12	5	42.25	0	0.00	42.25	5	1,605	0.31%
2023/10/11	9	42.91	6	43.33	42.60	3	1,589	0.19%
2023/10/06	6	43.96	26	43.91	43.95	-20	1,559	-1.28%
2023/10/05	0	0.00	1	41.10	41.05	-1	1,500	-0.07%
2023/10/04	1	40.40	4	40.91	40.65	-3	1,486	-0.20%
2023/10/03	5	41.55	1	41.70	41.55	4	1,460	0.27%
2023/10/02	16	42.78	2	42.75	42.85	14	1,433	0.98%
2023/09/28	1	42.30	2	42.15	42.00	-1	1,417	-0.07%
2023/09/27	13	42.36	0	0.00	42.20	13	1,406	0.92%
2023/09/26	2.1	42.59	1	42.40	42.05	1.1	1,381	0.08%
2023/09/25	0.2	44.42	2	43.85	43.75	-1.8	1,324	-0.14%
2023/09/22	5.1	44.67	4	44.36	44.55	1.1	1,277	0.09%
2023/09/21	10.5	43.43	6	43.36	43.00	4.5	1,224	0.37%
2023/09/20	30.4	45.64	12	45.14	45.00	18.4	1,127	1.63%
2023/09/19	17.7	47.66	6	46.78	47.70	11.7	914	1.28%