• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宸曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宸曜

(6922)
可現股當沖
  • 股價
    209.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.64%
  • 成交量
    130張
  • 產業
    上櫃 電腦及週邊類股▼0.22%

  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宸曜 (6922)籌碼相關－元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2005/0405/1805/3006/0806/2212/2001/0403/2007/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/1802/0602/1602/2603/1003/22160180200220240260280May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-台南 券商分點個股進出

元大-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2100.002209.50209.50-2561-0.36%
2025/03/141214.5000.00211.0015340.19%
2025/03/131214.0000.00212.0015200.19%
2025/03/111202.001201.00201.5005090.00%
2025/03/0700.001219.00213.00-1500-0.20%
2025/03/0600.003212.33212.00-3502-0.60%
2025/03/040217.001204.50216.00-1497-0.20%
2025/03/030.1216.5000.00215.500.14890.01%
2025/02/211245.971248.50248.5004510.00%
2025/02/203242.8300.00242.0034410.68%
2025/02/193.1261.300263.00246.503.14280.73%
2025/02/181248.003.5250.40254.00-2.5386-0.65%
2025/02/172220.000231.00231.0023630.55%
2025/02/140212.5000.00210.0003570.00%
2025/02/130215.0000.00213.0003490.00%
2025/02/121229.983225.33223.00-2341-0.58%
2025/02/112.2234.950235.50226.002.23340.66%
2025/02/103.3234.424.1233.54234.50-0.8322-0.24%
2025/02/0700.000233.50235.5003050.00%
2025/01/222209.2500.00207.0022620.76%
2025/01/2100.000.9212.39212.00-0.9255-0.35%
2025/01/171196.503195.83194.00-2245-0.82%
2025/01/163189.0000.00187.0032331.28%
2025/01/1500.000.3181.50184.00-0.3229-0.13%
2025/01/140.1175.0000.00179.000.12250.04%
2025/01/130.2175.0000.00176.000.22230.09%
2025/01/100.2194.7500.00191.000.22140.09%
2025/01/0300.001.5198.24192.50-1.5196-0.74%
2025/01/020.3199.5000.00195.000.31930.15%
2024/12/311.5208.6200.00206.001.51900.76%
2024/12/270.2206.5000.00211.000.21820.11%
2024/12/260.3223.1100.00211.000.31770.15%
2024/12/251213.001223.50223.5001160.00%
2024/12/241188.501191.50203.500840.00%
2024/08/1200.004152.00165.00-4278-1.44%
2024/08/064137.505141.10139.50-1281-0.36%
2024/08/014176.0000.00173.5042761.45%
2024/07/301169.5000.00171.0012750.36%
2024/07/2900.000.5166.00166.00-0.5275-0.18%
2024/07/2300.005175.80175.00-5273-1.83%
2024/07/225171.8000.00172.5052721.84%
2024/07/1800.001179.00178.00-1269-0.37%
2024/07/171188.5000.00187.0012640.38%
2024/07/160.5193.9000.00188.500.52630.19%
2024/07/114201.004191.50192.0002510.00%
2024/07/1000.005200.00207.50-5243-2.06%
2024/07/092197.751200.50203.5012350.42%
2024/07/084212.000.6199.44209.003.42271.50%
2024/07/055.6203.295204.00204.000.62020.30%
2024/07/0400.000.1180.73185.50-0.1185-0.06%
2024/06/250163.0000.00165.0001720.02%
2024/06/2100.005170.00170.50-5171-2.92%
2024/06/205173.2000.00176.0051682.97%
2024/06/170167.2500.00167.5001570.03%
2024/06/1100.001172.00171.50-1139-0.72%
2024/06/070170.5000.00166.5001280.02%
2024/06/0600.001178.00173.50-1122-0.82%
2024/06/052187.9200.00179.5021111.80%
2024/05/2900.0016147.19145.00-1674-21.50%
2024/05/071119.5000.00117.501561.77%
2024/05/021121.0000.00121.501551.81%
2024/04/022116.2500.00116.002484.11%
2024/04/011117.5000.00118.001472.08%
宸曜 相關文章
宸曜 相關影音