• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    19.25
  • 漲跌
    ▼0.40
  • 漲幅
    -2.04%
  • 成交量
    162張
  • 產業
    上櫃 通信網路類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南 券商分點個股進出

元大-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13219.3000.0019.2524700.43%
2024/12/1200.00119.7519.65-1471-0.21%
2024/12/09220.25220.3020.3004810.00%
2024/12/06420.9300.0020.8044810.83%
2024/12/03220.65321.1520.80-1481-0.21%
2024/12/0200.00221.0021.10-2476-0.42%
2024/11/2600.00120.2020.25-1469-0.21%
2024/11/1800.00519.5519.55-5476-1.05%
2024/11/1200.000.420.7020.65-0.4493-0.08%
2024/11/07221.2500.0021.4524930.40%
2024/11/0500.002.222.8522.70-2.2488-0.45%
2024/11/04023.15123.4523.20-1484-0.21%
2024/10/3000.00423.3923.55-4472-0.85%
2024/10/2100.00123.8523.60-1440-0.23%
2024/10/18222.5500.0022.5524350.46%
2024/10/17423.3500.0023.3544350.92%
2024/10/16123.5000.0023.7514370.23%
2024/10/14123.75423.3123.80-3408-0.73%
2024/10/1100.004.824.6823.80-4.8392-1.22%
2024/10/09224.30224.0023.3003270.00%
2024/10/08222.0500.0022.1022840.70%
2024/10/04119.6500.0021.1012640.38%
2024/10/01019.8000.0019.7002640.00%
2024/09/1800.00019.0018.9002650.00%
2024/09/1200.00118.9519.10-1283-0.35%
2024/09/10219.5500.0018.9022910.69%
2024/09/0300.00420.5520.55-4297-1.34%
2024/08/070.520.6000.0020.500.53860.13%
2024/07/22221.1500.0021.2024120.49%
2024/07/16122.6000.0022.5514250.24%
2024/07/1200.00123.0022.95-1444-0.22%
2024/07/1000.00022.6522.8504680.00%
2024/06/14123.9500.0023.7517610.13%
2024/06/1100.00123.9023.90-1809-0.12%
2024/05/3000.00225.1524.70-21,652-0.12%
2024/05/29125.00225.1525.15-11,691-0.06%
2024/05/22224.7500.0024.8021,8050.11%
2024/05/2100.00725.0025.05-71,817-0.39%
2024/05/17123.9500.0024.0011,8640.05%
2024/05/16223.8500.0023.8021,9010.11%
2024/05/15223.9300.0023.8521,9680.10%
2024/05/13123.7000.0023.9512,0370.05%
2024/05/03124.3500.0024.3512,3850.04%
2024/04/25124.0000.0023.9013,6800.03%
2024/04/22223.1000.0022.9025,1330.04%
2024/04/1900.00223.7523.30-25,908-0.03%
2024/04/1700.00223.9023.90-26,823-0.03%
2024/04/16224.0500.0023.7026,9230.03%
2024/04/1500.00124.7524.55-16,934-0.01%
2024/04/11225.20225.2025.2507,0310.00%
2024/04/09225.3000.0025.4027,0470.03%
2024/04/02227.3000.0027.3027,0610.03%
2024/03/28127.7000.0027.6017,2150.01%
2024/03/27127.7000.0027.7017,3150.01%
2024/03/26227.7000.0027.6027,3800.03%
2024/03/25227.80428.4028.40-27,373-0.03%
2024/03/21228.5500.0028.3527,4020.03%
2024/03/19127.60127.5027.5007,4860.00%
2024/03/18227.7000.0027.9027,6440.03%
2024/03/14427.6300.0027.7048,3190.05%
2024/03/12128.4500.0028.6018,6060.01%
2024/03/08227.4000.0027.1528,5330.02%
2024/03/07729.541030.5028.45-38,498-0.04%
2024/03/06730.58431.0031.1038,2230.04%
2024/03/04127.30627.1327.05-57,961-0.06%
2024/03/01225.65125.4526.6017,9380.01%
2024/02/29125.85125.2525.3507,9260.00%
2024/02/23126.40127.0026.2507,9670.00%
2024/02/2100.00127.0026.90-18,265-0.01%
2024/02/20226.8300.0026.6528,5200.02%
2024/02/1900.00627.2027.35-68,670-0.07%
2024/02/16125.961026.8026.55-98,737-0.10%
2024/02/15125.90126.3025.4508,8120.00%
2024/02/05126.0500.0025.7018,8990.01%
2024/02/02326.4800.0026.2039,2030.03%
2024/02/01126.8500.0026.8519,5460.01%
2024/01/31127.3500.0027.3519,8430.01%
2024/01/30327.9300.0027.7039,8240.03%
2024/01/2900.00229.4028.95-29,789-0.02%
2024/01/26328.90328.5528.5509,7270.00%
2024/01/25930.47230.8830.3079,5890.07%
2024/01/24833.11432.2331.8549,4090.04%
2024/01/23633.332233.1033.35-169,163-0.17%
2024/01/22132.85233.5033.10-18,941-0.01%
2024/01/19833.10433.3633.6048,6780.05%
2024/01/182433.032232.8632.3528,2870.02%
2024/01/171130.411030.4430.4517,6800.01%
2024/01/16830.291529.9530.75-77,412-0.09%
2024/01/151528.312229.1429.95-76,818-0.10%
2024/01/122027.07227.5327.75186,0410.30%
2024/01/111226.681526.5026.50-35,532-0.05%
2024/01/1000.00623.8524.50-65,115-0.12%
2024/01/08722.70222.6522.2054,9940.10%
2024/01/05224.78324.7324.65-14,903-0.02%
2024/01/04524.4000.0024.0554,9230.10%
2024/01/02125.00125.0025.0004,9220.00%
2023/12/29225.1500.0025.1524,9200.04%
2023/12/28426.1000.0025.5044,9200.08%
2023/12/2700.001126.2826.40-114,876-0.23%
2023/12/25725.23225.4825.3054,8210.10%
2023/12/22426.01126.2526.1534,7530.06%
2023/12/21125.30725.4726.10-64,679-0.13%
2023/12/20124.9000.0024.7014,6550.02%
2023/12/18425.69126.1025.2534,7240.06%
2023/12/15325.92126.1526.1524,7900.04%
2023/12/141626.8900.0026.55164,9710.32%
2023/12/13327.921428.2827.40-114,882-0.23%
2023/12/121427.36328.7227.65114,8740.23%
2023/12/11127.301026.6727.35-94,441-0.20%
2023/12/081425.201024.9024.9044,2870.09%
2023/12/07126.40426.2926.40-34,103-0.07%
2023/12/0100.00324.6824.90-34,192-0.07%
2023/11/30124.2000.0024.3514,1520.02%
2023/11/29124.7000.0024.4014,1410.02%
2023/11/2800.00224.6524.40-24,120-0.05%
2023/11/27124.55124.0524.0504,1030.00%
2023/11/2400.00124.6024.35-14,081-0.02%
2023/11/23224.15124.2024.2014,0690.02%
2023/11/22224.9000.0024.5524,0450.05%
2023/11/21724.6900.0024.5074,0060.17%
2023/11/2000.00326.0725.85-33,893-0.08%
2023/11/17525.492125.3125.60-163,685-0.43%
2023/11/161125.20624.6525.3053,4120.15%
2023/11/15224.35923.9223.90-73,232-0.22%
2023/11/14324.771724.5624.80-143,144-0.45%
2023/11/1000.00724.7924.10-72,894-0.24%
2023/11/092324.3100.0024.20232,5620.90%
2023/11/082124.12324.2024.20182,1850.82%
2023/11/0700.003.122.0022.00-3.11,860-0.16%
2023/11/0600.00320.3020.00-31,856-0.16%
2023/10/31418.4000.0018.3041,9300.21%
2023/10/2500.00318.7518.50-31,953-0.15%
2023/10/18218.0500.0018.0521,9840.10%
2023/10/13118.9000.0018.9011,9890.05%
2023/10/1200.00118.9019.20-11,992-0.05%
2023/10/112.119.7500.0019.752.11,9650.10%
2023/10/0600.00221.8021.90-21,955-0.10%
2023/10/05222.1500.0021.9021,9630.10%
2023/10/04121.15221.4021.60-11,963-0.05%
2023/10/02122.40122.1522.1002,0200.00%
2023/09/28122.45222.0321.85-12,016-0.05%
2023/09/26222.301522.3322.00-132,039-0.64%
2023/09/2500.006023.3022.85-602,053-2.92%
2023/09/221523.5300.0023.35152,0550.73%
2023/09/21122.954.322.7922.90-3.32,060-0.16%
2023/09/20122.95123.6523.6002,0090.00%
2023/09/19823.744823.6223.40-401,969-2.03%
2023/09/183022.25122.4022.50291,8161.60%
2023/09/157122.30121.9522.00701,7933.90%
2023/09/1400.00521.6422.30-51,643-0.30%
2023/09/13120.0000.0020.3011,5520.06%
2023/09/1200.00119.7019.90-11,581-0.06%
2023/09/11219.7000.0019.5521,6020.12%
2023/09/08720.5800.0020.2071,6340.43%
2023/09/07321.235.121.1721.35-2.11,539-0.13%
2023/09/06119.2500.0019.4511,6620.06%
2023/09/05119.5000.0019.5011,8300.05%
2023/09/04219.3500.0019.7521,8560.11%
2023/08/3000.00419.7019.65-41,850-0.22%
2023/08/28218.9500.0018.8521,8350.11%
2023/08/2400.00219.9019.35-21,808-0.11%
2023/08/18219.53218.9019.0001,7530.00%
2023/08/1700.00519.4019.25-51,733-0.29%
2023/08/11019.00518.7018.30-51,692-0.30%
2023/08/09518.5300.0018.5051,6710.30%
2023/08/0700.00519.3519.60-51,641-0.30%
2023/08/02517.8000.0018.0051,5740.32%
2023/07/3100.00518.5018.15-51,565-0.32%
2023/07/2700.00417.9017.65-41,545-0.26%
2023/07/2000.00218.1517.90-21,508-0.13%
2023/07/19217.65117.4017.4511,5000.07%
2023/07/1700.00118.1518.10-11,489-0.07%
2023/07/14118.05117.8017.8001,4840.00%
2023/07/13118.20118.3517.8501,4820.00%
2023/07/10417.5000.0017.6041,4950.27%
2023/07/070.119.20219.2019.20-1.91,471-0.13%
2023/07/06221.5000.0021.3021,4190.14%
2023/07/05421.5000.0021.3041,3950.29%
2023/07/035.322.1100.0021.805.31,3360.39%
2023/06/3000.00121.5021.15-11,286-0.08%
2023/06/29221.0500.0020.5521,2240.16%
2023/06/27223.3500.0022.2021,1450.17%
2023/06/16221.5000.0021.8029500.21%
2023/06/15422.63123.3522.4039110.33%
2023/06/13122.4000.0022.6018090.12%
2023/06/1200.00322.3022.30-3715-0.42%
2023/06/0800.00119.8519.85-1313-0.32%
2023/06/0700.000.218.0518.05-0.2283-0.08%
2023/06/0200.00116.3016.30-1256-0.39%
2023/05/29017.00116.4016.30-1254-0.39%
2023/05/18115.5000.0015.4012450.41%
2023/05/17115.6000.0015.5012440.41%
2023/05/1600.00115.5515.55-1244-0.41%
2023/04/24216.1500.0016.1522160.93%
2023/04/2000.00216.4016.45-2208-0.96%
2023/04/17216.8500.0016.7521871.07%
2023/04/1200.001815.2916.05-18120-14.99%
2023/04/10015.0000.0014.700990.00%
2023/03/30314.8000.0014.703983.04%
2023/03/20614.1000.0014.006946.36%
2023/03/16113.9500.0013.951921.08%
2023/02/15214.0500.0014.0021021.95%
2022/12/12214.7000.0014.7521391.44%
2022/09/29113.2000.0013.2512630.38%
2022/09/2800.00113.0013.00-1262-0.38%
2022/09/05215.4000.0015.3522770.72%
2022/09/0200.00116.0015.70-1280-0.36%
2022/08/3000.00116.2016.10-1280-0.36%
2022/08/290.116.3000.0016.000.12740.02%
2022/08/26116.4500.0016.4512730.37%
2022/08/25216.93316.9716.75-1264-0.38%
2022/08/24115.5500.0015.5512210.45%
2022/08/23115.8000.0015.8512220.45%
2022/08/12115.55115.6015.6002300.00%
2022/08/11115.6500.0015.6512310.43%
2022/08/0800.00616.1516.00-6259-2.31%
2022/08/03415.50216.0015.3022560.78%
2022/08/01215.6000.0015.3522490.80%
2022/07/2900.00415.4015.75-4234-1.71%
2022/07/1900.00414.2314.20-4221-1.81%
2022/07/0800.00213.9513.80-2248-0.80%
2022/07/01113.8500.0013.8013300.30%
2022/06/28114.4000.0014.8013790.26%
2022/06/20214.4500.0014.1024830.41%
2022/06/16115.6500.0015.7014770.21%
2022/06/13216.4500.0016.7524920.41%
2022/06/07117.0500.0017.0515030.20%
2022/06/06117.1000.0017.1515080.20%
2022/06/0100.00217.4017.10-2571-0.35%
2022/05/31117.0000.0017.1015740.17%
2022/05/2700.00116.5016.50-1595-0.17%
2022/05/20116.1000.0016.1016650.15%
2022/05/17115.60515.5415.50-4738-0.54%
2022/05/12316.5000.0016.0037340.41%
2022/05/11117.35517.2516.90-4730-0.55%
2022/05/09116.1500.0016.0517300.14%
2022/04/27215.8300.0016.1527660.26%
2022/04/122.117.3600.0017.352.11,0120.21%
2022/04/112.119.1300.0019.202.11,0010.21%
2022/04/06119.7000.0019.7511,0520.09%
2022/03/2900.00319.6320.00-31,518-0.20%
2022/03/2400.00118.8018.65-11,741-0.06%
2022/03/2300.00318.8518.50-31,798-0.17%
2022/03/1700.00218.1518.35-22,303-0.09%
2022/03/15217.1000.0017.1522,3010.09%
2022/03/07518.5700.0017.6052,2790.22%
2022/03/0400.00619.0818.80-62,223-0.27%
2022/02/25119.15219.1318.70-12,182-0.05%
2022/02/2400.00318.7018.50-32,160-0.14%
2022/02/22117.5000.0017.6512,1450.05%
2022/02/21218.4000.0018.4522,1390.09%
2022/02/18218.2500.0018.9022,1330.09%
2022/02/14117.0000.0017.0012,0530.05%
2022/02/10218.3500.0018.4522,0350.10%
2022/01/25217.4500.0017.4522,0530.10%
2022/01/14117.9000.0017.8012,0860.05%
2022/01/13118.4000.0018.4012,0700.05%
2022/01/12319.33219.6518.9512,0530.05%
2022/01/11219.4500.0019.4522,0210.10%
2021/12/29221.3000.0021.2021,7410.11%
2021/12/28222.33222.5521.9501,6930.00%
2021/12/27223.45222.2523.7501,5360.00%
2021/12/2400.00821.4521.60-81,260-0.63%
2021/12/16521.191621.3120.65-11791-1.39%
2021/12/14320.18420.0120.10-1541-0.18%
2021/12/01016.1500.0015.9002500.00%
2021/11/19216.75216.7016.3002390.00%
2021/11/0500.00416.1516.10-4228-1.75%
2021/11/0300.00216.5015.90-2221-0.90%
2021/11/02615.7200.0016.3562002.99%
2021/10/27015.9000.0015.4001790.00%
2021/08/24214.7000.0014.7024880.41%
2021/08/23214.8500.0014.7524890.41%
2021/08/18215.2500.0015.2524910.41%
2021/08/16215.8000.0015.5024840.41%
2021/06/29117.8000.0017.7517410.13%
2021/06/2500.00119.0018.65-1746-0.13%
2021/06/1100.00118.9018.45-1876-0.11%
2021/06/10318.30118.4018.3028650.23%
2021/05/1100.00116.6516.30-1877-0.11%
2021/04/26120.20319.8819.65-2874-0.23%
2021/04/22120.45120.1019.5008770.00%
2021/04/2000.00220.9520.65-2850-0.24%
2021/04/1600.00520.8721.55-5877-0.57%
2021/04/15120.7500.0020.4018300.12%
2021/04/1400.00219.2019.25-2767-0.26%
2021/04/12220.60120.5020.3018150.12%
2021/04/0600.00119.3019.25-1827-0.12%
2021/04/01119.752519.5519.20-24838-2.86%
2021/03/26518.9000.0019.4059690.52%
2021/03/25319.1000.0019.1531,0930.27%
2021/03/242019.4800.0019.00201,1561.73%
2021/03/2200.00220.6320.70-21,256-0.16%
2021/03/19219.68219.5020.0001,2870.00%
2021/03/18119.001118.4418.75-101,277-0.78%
2021/03/05318.25318.7018.4001,4290.00%
2021/03/02318.35318.8018.0501,4390.00%
2021/02/25318.2500.0018.3031,4400.21%
2021/02/22318.3000.0018.2031,4450.21%
2021/02/1900.00218.3018.40-21,441-0.14%
2021/02/05417.0000.0016.7041,4180.28%
2021/01/26218.253118.1018.05-291,441-2.01%
2021/01/14920.3100.0020.2591,3620.66%
2021/01/1200.00120.1019.45-11,344-0.07%
2021/01/11421.0000.0020.7541,3200.30%
2021/01/083021.8500.0022.05301,2742.35%
2021/01/07121.9000.0021.6011,2590.08%
2021/01/06222.4500.0021.7021,2470.16%
2020/12/3100.00421.0520.95-41,160-0.34%
2020/12/2900.00121.3021.50-11,134-0.09%
2020/12/28220.7500.0020.7021,1150.18%
2020/12/2400.00121.0020.85-11,102-0.09%
2020/12/22124.50424.0921.75-31,052-0.28%
2020/12/21125.20525.2024.15-4994-0.40%
2020/12/1800.00121.3523.50-1863-0.12%
2020/12/10318.80318.8218.6005500.00%
2020/12/02418.88119.0019.1035080.59%
2020/12/0100.004516.7818.00-45446-10.09%
2020/11/2700.00916.1116.35-9422-2.13%
2020/11/24116.35616.8016.20-5419-1.19%
2020/11/1900.00516.2016.50-5422-1.18%
2020/11/1300.001516.2316.40-15485-3.09%
2020/11/11216.6000.0016.2524950.40%
2020/11/0500.00217.3517.20-2485-0.41%
2020/10/2900.00117.5517.65-1515-0.19%
2020/10/2300.00218.3018.25-2563-0.35%
2020/09/1600.00120.0519.80-11,447-0.07%
2020/09/1100.00120.0019.85-11,465-0.07%
2020/08/2500.00120.8020.75-12,118-0.05%
2020/08/20223.55121.4021.5012,1550.05%
2020/07/30423.18323.8023.5012,7850.04%
2020/07/28321.65321.6520.8502,9390.00%
2020/07/2000.00123.0522.95-13,082-0.03%
2020/07/1700.002724.7124.00-273,181-0.85%
2020/07/16225.1500.0025.3523,2060.06%
2020/07/15525.7700.0025.1053,2010.16%
2020/07/14527.29228.0825.9033,1910.09%
2020/07/13225.3800.0027.0523,1120.06%
2020/07/0900.00426.0525.55-43,073-0.13%
2020/07/08426.50427.0026.5003,0670.00%
2020/07/07425.001024.4825.00-63,026-0.20%
2020/07/06126.15126.1025.8003,0150.00%
2020/07/0300.00126.9525.90-12,999-0.03%
2020/07/022127.15127.1527.05202,9600.68%
2020/07/01427.5400.0026.6042,9190.14%
2020/06/302227.801127.7827.60112,8750.38%
2020/06/29426.743025.9827.55-262,725-0.95%
2020/06/24424.81624.6025.05-22,593-0.08%
2020/06/23123.2500.0022.8012,5170.04%
2020/06/182423.0000.0022.90242,4780.97%
2020/06/1700.00222.9022.90-22,471-0.08%
2020/06/11523.35222.0022.0032,5040.12%
2020/06/1000.00321.2521.25-32,525-0.12%
2020/06/09320.00518.2519.35-22,561-0.08%
2020/06/0400.00124.6524.55-12,674-0.04%
2020/06/036124.43125.2523.65602,7332.19%
2020/06/02426.93128.1026.1032,6330.11%
2020/06/01126.0500.0026.0512,2920.04%
2020/05/28132.1000.0032.1012,2580.04%
2020/05/27135.7000.0035.6512,2460.04%
2020/05/26640.00340.3039.6032,2320.13%
2020/05/25543.87444.1643.9512,1290.05%
2020/05/22139.7000.0041.7012,0770.05%
2020/05/21137.9500.0037.9512,0070.05%
2020/05/1800.001132.1333.00-111,906-0.58%
2020/05/1100.00128.1528.50-11,870-0.05%
2020/05/08330.02129.3527.2521,8500.11%
2020/05/07129.30629.1629.25-51,767-0.28%
2020/05/061128.342028.5528.30-91,727-0.52%
2020/05/052328.35828.4728.20151,6610.90%
2020/05/04126.8500.0026.8511,5860.06%
2020/04/30623.69123.8524.4551,5460.32%
2020/04/28120.60120.8020.6001,4640.00%
2020/04/221220.601120.8320.7511,5280.07%
2020/04/21420.04219.7820.0521,4280.14%
2020/04/1400.00218.2518.30-21,498-0.13%
2020/04/1300.00317.9518.00-31,509-0.20%
2020/03/3100.00216.3016.55-21,698-0.12%
2020/03/30216.1000.0016.0021,7730.11%
2020/03/18216.6500.0016.4522,0630.10%
2020/03/17216.6000.0016.8522,0510.10%
2020/03/1600.00718.5017.20-72,038-0.34%
2020/03/131717.4800.0018.70171,9940.85%
2020/03/12219.55519.7019.20-31,960-0.15%
2020/03/10621.27621.4021.4001,8430.00%
2020/03/09319.1500.0020.6531,7810.17%
2020/03/0600.00218.8018.80-21,695-0.12%
2020/02/25217.5000.0017.4521,5530.13%
2020/02/24116.90216.7516.75-11,517-0.07%
2020/02/21417.3500.0017.3041,4960.27%
2020/02/19117.6500.0017.5511,4800.07%
2020/02/1200.00116.8016.85-11,398-0.07%
2020/02/111016.9000.0016.80101,3870.72%
2020/02/06117.00116.8517.0001,3640.00%
2020/02/05216.9800.0017.0021,3510.15%
2020/02/04118.0000.0017.6011,3140.08%
2020/01/301015.75516.1015.7051,2210.41%
2020/01/2000.00417.1017.00-41,187-0.34%
2020/01/16216.00116.5516.0011,1660.09%
2020/01/0300.00115.6015.45-1937-0.11%
2020/01/02516.961016.9016.80-5897-0.56%
2019/12/3000.001216.6516.65-12835-1.44%
2019/12/27117.2500.0017.0018140.12%
2019/12/26916.67416.8616.8057530.66%
2019/12/251717.514617.4817.60-29683-4.24%
2019/12/2400.001016.9017.25-10600-1.66%
2019/12/23715.7000.0015.7074451.57%
2019/12/1700.00512.0012.15-5233-2.14%
2019/11/0400.00112.0012.10-1218-0.46%
2019/10/2900.00112.1012.10-1209-0.48%
2019/10/25112.30112.4512.0002010.00%
2019/10/24112.6500.0012.6511760.57%
2019/10/1400.002011.0311.00-20135-14.76%
2019/10/0900.00411.1311.20-4134-2.98%
2019/10/0300.00511.4011.70-5130-3.84%
2019/09/27511.5500.0011.4551293.88%
2019/09/20211.9500.0011.9021181.69%
2019/09/17212.35312.3012.05-1110-0.90%
2019/09/16511.9000.0012.0051044.80%
2019/06/2419.9100.009.9716350.16%
2019/06/2029.9200.009.9926480.31%
2019/05/2400.00310.4010.40-3649-0.46%
2019/05/16310.40110.4010.4026430.31%
2019/05/1300.00210.3810.25-2631-0.32%
2019/05/1000.00111.2011.35-1612-0.16%
2019/05/0700.00212.6812.60-2579-0.34%
2019/05/031013.3000.0013.45105651.77%
2019/04/3000.00313.5513.35-3537-0.56%
2019/04/25113.75513.3013.80-4463-0.86%
2019/04/2200.00512.6512.65-5351-1.42%
2019/04/1700.00111.4511.95-1341-0.29%
2019/04/16511.8100.0011.6553291.52%
2019/04/12110.15510.2011.15-4255-1.56%
2019/04/03510.0000.009.9952362.12%
2019/04/021210.2800.0010.25122255.31%
2019/01/0819.0000.009.001861.16%
2019/01/0729.0400.009.052842.37%
2019/01/0428.8588.968.95-683-7.21%
2019/01/0389.2600.009.158839.63%
2018/12/1200.0057.437.55-5163-3.06%
2018/10/0200.0028.238.70-2335-0.60%
2018/09/2127.7700.007.7623030.66%
2018/07/0600.00210.1010.05-2240-0.83%
2018/07/0500.00110.7510.60-1256-0.39%
2018/06/261011.0000.0010.90102903.44%
2018/04/1300.005213.8913.80-521,313-3.96%
2018/04/1200.00813.8013.80-81,317-0.61%
2018/03/2900.00315.0014.75-31,288-0.23%
2018/03/26215.1500.0015.1021,2800.16%
2018/03/2300.00215.1515.15-21,292-0.15%
2018/03/1500.00116.3016.35-11,245-0.08%
2018/03/14116.3000.0016.3011,2440.08%
2018/03/0900.00216.2316.00-21,213-0.16%
2018/03/08217.60517.1517.70-31,148-0.26%
2018/03/06116.30216.5316.35-11,088-0.09%
2018/03/0500.00116.0015.85-11,093-0.09%
2018/03/02216.00115.9516.1511,1200.09%
2018/02/27216.1500.0015.8521,1290.18%
2018/02/22216.1500.0016.9021,1770.17%
2018/02/076316.0200.0015.70631,2015.24%
2018/02/0600.007015.7215.40-701,214-5.76%
2018/02/051016.58116.6017.1091,2420.72%
2018/02/023617.3400.0017.50361,2442.89%
2018/01/292017.3000.0017.30201,1911.68%
2018/01/25517.1000.0016.9051,1720.43%
2018/01/231016.95417.2016.7061,1320.53%
2018/01/22518.1000.0017.9551,0870.46%
2018/01/19418.28117.6518.3031,0670.28%
2018/01/18818.94118.8518.5571,0400.67%
2018/01/17318.4200.0019.3039750.31%
2018/01/16317.8800.0017.5538780.34%
2018/01/1200.00315.8515.85-3785-0.38%
2018/01/08213.3000.0013.2527450.27%
2018/01/0200.00313.0013.00-3782-0.38%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章