蜜望實 (8043)-元大-台南券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.80
漲跌
--
漲幅
0.00%
成交量
43張
產業
上櫃電子零組件類股▲0.23%
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	24.90	24.40	-1	101	-0.99%
2024/04/25	0	0.00	1	24.05	24.10	-1	118	-0.84%
2024/04/24	3	24.05	0	0.00	23.95	3	137	2.18%
2024/04/18	1	24.25	0	0.00	24.15	1	137	0.72%
2024/04/17	0	0.00	1	24.20	24.20	-1	137	-0.73%
2024/04/08	0	24.80	0	0.00	24.45	0	133	0.00%
2024/04/01	1	24.70	1	25.00	24.90	0	133	0.00%
2024/03/11	0	26.75	0	0.00	25.80	0	127	0.00%
2024/03/06	1	27.60	3	27.60	27.25	-2	126	-1.58%
2024/02/20	1	27.60	0	0.00	27.40	1	150	0.67%
2024/02/19	0	0.00	1	27.60	28.15	-1	150	-0.66%
2024/02/16	2	27.13	1	27.45	27.30	1	152	0.66%
2024/02/15	0	0.00	0	26.70	26.90	0	154	-0.01%
2024/01/30	0	0.00	1	27.50	27.50	-1	218	-0.46%
2024/01/24	0	0.00	2	27.90	27.80	-2	240	-0.83%
2024/01/22	0	0.00	1	28.00	28.05	-1	237	-0.42%
2024/01/19	8	28.69	4	28.05	28.00	4	234	1.70%
2024/01/18	0.3	28.60	0	0.00	28.40	0.3	218	0.14%
2023/12/15	0	0.00	1	28.30	28.05	-1	201	-0.50%
2023/12/11	0	0.00	1	28.00	27.80	-1	214	-0.47%
2023/11/28	0	0.00	1	28.20	28.05	-1	225	-0.44%
2023/11/16	1	27.80	1	27.55	27.60	0	213	0.00%
2023/11/10	3	27.90	3	28.40	28.05	0	212	0.00%
2023/11/09	1	28.75	3	29.12	28.35	-2	212	-0.94%
2023/11/07	0	0.00	1	27.80	27.80	-1	168	-0.59%
2023/11/03	0	0.00	1	26.55	26.40	-1	162	-0.61%
2023/11/02	2	26.50	0	0.00	26.45	2	161	1.24%
2023/11/01	0	0.00	2	26.85	26.85	-2	150	-1.33%
2023/10/24	1	25.95	0	0.00	26.00	1	148	0.67%
2023/10/18	0	0.00	2	26.55	26.40	-2	157	-1.27%
2023/10/17	3	26.75	1	26.70	26.65	2	161	1.24%
2023/10/12	1	26.75	1	27.70	26.75	0	211	0.00%
2023/10/11	0	0.00	1	26.55	26.50	-1	207	-0.48%
2023/10/06	1	26.75	1	26.80	26.75	0	207	0.00%
2023/10/04	2	26.45	0	0.00	26.40	2	210	0.95%
2023/09/14	0	0.00	2	28.08	28.25	-2	221	-0.90%
2023/09/13	2	27.58	0	0.00	27.55	2	211	0.95%
2023/09/11	0	0.00	1	27.75	27.75	-1	234	-0.43%
2023/09/08	1	27.00	0	0.00	26.90	1	236	0.42%
2023/09/07	0	0.00	1	27.30	27.10	-1	239	-0.42%
2023/09/06	1	27.05	1	26.85	27.00	0	241	0.00%
2023/09/05	0	0.00	2	27.10	27.05	-2	252	-0.79%
2023/08/18	1	27.00	0	0.00	26.85	1	298	0.34%
2023/08/17	0	0.00	1	27.00	27.50	-1	292	-0.34%
2023/08/14	1	26.50	0	0.00	26.50	1	286	0.35%
2023/08/10	0	0.00	1	26.90	26.90	-1	284	-0.35%
2023/08/09	1	27.40	0	0.00	27.30	1	283	0.35%
2023/07/20	0	0.00	1	28.75	28.60	-1	316	-0.32%
2023/07/18	1	28.75	0	0.00	28.55	1	305	0.33%
2023/07/17	1	26.85	3	28.48	29.00	-2	282	-0.71%
2023/07/06	1	27.70	0	0.00	27.55	1	293	0.34%
2023/07/05	1	27.95	0	0.00	27.75	1	304	0.33%
2023/07/03	0	0.00	5	28.00	28.15	-5	305	-1.64%
2023/06/20	5	28.55	0	0.00	28.50	5	307	1.63%
2023/06/16	0	0.00	0.1	29.45	29.20	-0.1	304	-0.02%
2023/06/09	6	29.24	0	0.00	29.00	6	261	2.29%
2023/06/08	0	0.00	1	28.10	28.95	-1	254	-0.39%
2023/05/30	0	0.00	1	28.80	28.80	-1	297	-0.34%
2023/05/29	2	29.40	1	29.10	28.90	1	296	0.34%
2023/05/26	0	0.00	3	28.57	29.05	-3	284	-1.05%
2023/05/25	2	27.60	0	0.00	27.30	2	283	0.71%
2023/05/23	1	27.90	0	0.00	27.80	1	305	0.33%
2023/05/12	0	28.00	1	27.25	27.45	-1	429	-0.23%
2023/05/11	0	0.00	1	27.40	27.25	-1	432	-0.23%
2023/05/09	0	0.00	8	28.33	28.05	-8	439	-1.82%
2023/05/08	0	0.00	1	28.65	28.55	-1	466	-0.21%
2023/05/05	7	29.52	1	28.80	28.80	6	475	1.26%
2023/04/24	0	0.00	10	27.36	27.30	-10	454	-2.20%
2023/04/10	0	0.00	5	29.16	28.75	-5	490	-1.02%
2023/04/07	1	27.65	0	0.00	27.90	1	478	0.21%
2023/03/30	1	27.95	1	28.15	28.00	0	475	0.00%
2023/03/29	0.1	27.90	0	0.00	27.95	0.1	474	0.01%
2023/03/24	1	28.40	0	0.00	28.45	1	468	0.21%
2023/03/22	1	28.15	0	0.00	28.15	1	466	0.21%
2023/03/21	1	28.45	0	0.00	28.20	1	463	0.22%
2023/03/20	1	28.35	0	0.00	28.35	1	462	0.22%
2023/03/17	1	28.35	0	0.00	28.35	1	462	0.22%
2023/03/07	0	0.00	10	31.00	30.95	-10	470	-2.12%
2023/02/24	0	0.00	10	29.70	29.75	-10	419	-2.39%
2023/02/23	0	0.00	1	30.90	30.10	-1	413	-0.24%
2023/02/21	2	31.10	16	30.73	30.65	-14	394	-3.55%
2023/02/20	0	0.00	1	30.50	31.00	-1	379	-0.26%
2023/02/17	26	30.26	6	30.76	30.10	20	342	5.84%
2023/02/16	1	28.25	1	28.10	28.10	0	275	0.00%
2023/02/14	7	27.97	0	0.00	27.60	7	261	2.67%
2023/02/06	5	28.56	0	0.00	28.30	5	268	1.86%
2023/02/02	1	27.30	1	27.25	27.60	0	238	0.00%
2023/01/06	0	0.00	5	26.70	26.55	-5	190	-2.63%
2023/01/04	0	0.00	1	26.05	26.05	-1	186	-0.54%
2023/01/03	0	0.00	1	26.25	26.20	-1	184	-0.54%
2022/12/30	3	27.17	1	26.90	26.55	2	180	1.11%
2022/12/29	3	25.80	0	0.00	25.25	3	153	1.95%
2022/12/28	0	0.00	2	25.80	25.65	-2	147	-1.36%
2022/12/27	2	24.40	0	0.00	24.30	2	140	1.43%
2022/12/14	0	0.00	2	25.45	25.45	-2	153	-1.30%
2022/12/01	4	27.65	0	0.00	27.10	4	162	2.46%
2022/11/30	1	27.00	1	26.85	26.85	0	149	0.00%
2022/11/02	0	0.00	1	25.45	26.15	-1	345	-0.29%
2022/11/01	0	0.00	1	23.85	25.20	-1	326	-0.31%
2022/10/24	0	0.00	1	23.05	23.00	-1	326	-0.31%
2022/10/18	1	23.45	0	0.00	23.50	1	347	0.29%
2022/10/11	0	0.00	1	24.55	24.60	-1	372	-0.27%
2022/10/04	1	24.40	1	24.65	24.80	0	381	0.00%
2022/09/13	0	0.00	2	26.30	26.10	-2	392	-0.51%
2022/09/12	2	25.70	0	0.00	25.85	2	391	0.51%
2022/09/08	2	25.60	0	0.00	25.55	2	389	0.51%
2022/08/30	0	0.00	10	28.45	28.60	-10	385	-2.60%
2022/08/29	16	28.21	6	28.57	28.75	10	368	2.71%
2022/08/26	0	0.00	3	26.60	26.90	-3	280	-1.07%
2022/08/25	0	0.00	1	25.85	25.60	-1	266	-0.38%
2022/08/24	1	25.30	0	0.00	25.35	1	264	0.38%
2022/08/22	1	25.60	0	0.00	25.30	1	256	0.39%
2022/08/19	2	25.85	0	0.00	25.70	2	255	0.78%
2022/08/16	2	26.15	2	25.90	26.10	0	246	0.00%
2022/08/15	0	0.00	3	26.57	26.75	-3	229	-1.31%
2022/08/12	3	25.55	0	0.00	25.45	3	215	1.39%
2022/07/26	10	25.85	0	0.00	25.30	10	197	5.06%
2022/07/18	1	25.95	0	0.00	25.65	1	173	0.58%
2022/07/15	0	0.00	1	24.00	24.85	-1	156	-0.64%
2022/07/14	1	23.30	0	0.00	23.60	1	150	0.66%
2022/07/08	1	25.75	0	0.00	24.90	1	146	0.68%
2022/07/07	1	24.50	2	24.75	25.00	-1	138	-0.72%
2022/07/06	0	0.00	2	24.10	24.30	-2	123	-1.62%
2022/06/23	1	23.70	0	0.00	23.50	1	116	0.86%
2022/06/17	0	0.00	1	24.70	24.55	-1	115	-0.87%
2022/06/10	1	27.10	0	0.00	26.65	1	106	0.94%
2022/06/06	0	0.00	1	24.65	24.60	-1	63	-1.58%
2022/05/05	1	24.10	0	0.00	24.10	1	82	1.21%
2022/04/20	0	0.00	1	25.00	25.00	-1	162	-0.62%
2022/04/19	1	24.50	0	0.00	24.80	1	191	0.52%
2022/04/15	0	0.00	1	24.70	24.55	-1	195	-0.51%
2022/03/23	1	26.10	0	0.00	26.05	1	262	0.38%
2022/03/22	0	0.00	2	26.25	26.20	-2	263	-0.76%
2022/03/18	2	25.65	0	0.00	25.75	2	265	0.75%
2022/02/22	0	0.00	1	26.75	26.60	-1	292	-0.34%
2022/02/18	1	27.30	0	0.00	27.15	1	311	0.32%
2022/02/15	0	0.00	1	27.05	26.75	-1	318	-0.31%
2022/02/11	1	27.60	0	0.00	27.50	1	320	0.31%
2022/02/08	0	0.00	1	26.95	27.05	-1	319	-0.31%
2022/01/20	4	29.00	4	28.16	28.20	0	331	0.00%
2022/01/18	1	28.30	1	28.70	28.30	0	341	0.00%
2022/01/17	1	28.30	0	0.00	28.40	1	334	0.30%
2022/01/06	1	29.45	1	29.20	29.20	0	248	0.00%
2022/01/04	4	28.74	3	28.68	28.15	1	225	0.44%
2021/11/26	0	0.00	1	27.55	26.85	-1	264	-0.38%
2021/11/24	1	27.80	0	0.00	27.85	1	262	0.38%
2021/11/22	0	0.00	1	28.20	28.15	-1	263	-0.38%
2021/11/19	0	0.00	3	27.55	27.70	-3	267	-1.12%
2021/11/17	2	28.03	1	28.10	27.95	1	262	0.38%
2021/11/09	0	0.00	1	26.40	26.30	-1	255	-0.39%
2021/11/08	0	0.00	3	26.00	26.20	-3	255	-1.18%
2021/11/05	0	0.00	4	26.15	26.15	-4	259	-1.54%
2021/11/03	1	26.25	2	26.63	26.60	-1	264	-0.38%
2021/11/01	2	26.85	0	0.00	26.65	2	273	0.73%
2021/10/29	2	26.78	3	27.40	26.60	-1	279	-0.36%
2021/10/28	1	26.80	1	27.50	26.30	0	272	0.00%
2021/10/27	1	26.35	0	0.00	26.75	1	269	0.37%
2021/10/26	0	0.00	1	26.20	26.25	-1	263	-0.38%
2021/10/19	0	0.00	3	24.75	24.55	-3	297	-1.01%
2021/10/14	1	23.40	1	23.70	23.70	0	349	0.00%
2021/10/08	0	0.00	1	24.85	24.65	-1	403	-0.25%
2021/10/04	4	23.86	0	0.00	23.90	4	497	0.80%
2021/09/28	1	26.80	0	0.00	26.55	1	574	0.17%
2021/09/23	1	26.50	0	0.00	26.40	1	764	0.13%
2021/09/14	2	27.95	4	27.60	27.40	-2	802	-0.25%
2021/09/10	0	0.00	1	26.00	26.10	-1	821	-0.12%
2021/09/09	1	26.30	0	0.00	26.30	1	825	0.12%
2021/08/31	1	26.50	0	0.00	26.90	1	824	0.12%
2021/08/30	0	0.00	1	26.70	26.70	-1	826	-0.12%
2021/08/27	0	0.00	1	26.70	26.75	-1	826	-0.12%
2021/08/26	1	26.20	0	0.00	26.35	1	827	0.12%
2021/08/19	3	26.63	0	0.00	26.20	3	854	0.35%
2021/08/13	1	28.10	0	0.00	28.05	1	912	0.11%
2021/08/11	1	29.75	0	0.00	29.10	1	920	0.11%
2021/08/10	2	29.88	0	0.00	29.75	2	925	0.22%
2021/08/09	1	31.00	0	0.00	30.40	1	939	0.11%
2021/08/04	3	31.55	0	0.00	32.20	3	959	0.31%
2021/07/22	0	0.00	2.2	34.25	33.60	-2.2	1,044	-0.21%
2021/07/21	0.2	32.63	4	32.65	31.70	-3.8	1,046	-0.36%
2021/07/19	1	34.05	0	0.00	33.90	1	1,104	0.09%
2021/07/16	0	0.00	1	34.00	34.30	-1	1,103	-0.09%
2021/07/15	1	33.65	3	33.82	33.25	-2	1,197	-0.17%
2021/07/13	1	34.20	0	0.00	33.30	1	1,220	0.08%
2021/07/12	0	0.00	1	33.85	33.90	-1	1,205	-0.08%
2021/07/09	2	34.48	0	0.00	34.00	2	1,187	0.17%
2021/07/07	0	0.00	4	33.86	32.85	-4	1,138	-0.35%
2021/07/06	1	33.25	0	0.00	33.00	1	1,125	0.09%
2021/07/05	0	0.00	1	33.10	33.00	-1	1,128	-0.09%
2021/07/02	1	33.10	1	32.40	32.35	0	1,140	0.00%
2021/07/01	6	33.88	9	33.66	33.10	-3	1,133	-0.26%
2021/06/30	1	32.30	3	32.87	33.25	-2	1,043	-0.19%
2021/06/29	0	0.00	1	31.40	30.25	-1	982	-0.10%
2021/06/28	0	0.00	1	30.60	30.35	-1	964	-0.10%
2021/06/22	1	31.65	0	0.00	30.20	1	956	0.10%
2021/06/18	3	30.25	0	0.00	29.65	3	920	0.33%
2021/06/15	1	29.80	1	30.05	29.70	0	936	0.00%
2021/06/08	0	0.00	5	28.70	29.05	-5	1,053	-0.47%
2021/05/24	4	28.66	4	28.85	28.85	0	1,231	0.00%
2021/05/21	1	28.60	3	28.20	28.60	-2	1,245	-0.16%
2021/05/19	0	0.00	1	26.00	26.20	-1	1,247	-0.08%
2021/05/18	1	25.35	0	0.00	25.65	1	1,276	0.08%
2021/05/14	0	0.00	2	28.15	26.00	-2	1,359	-0.15%
2021/05/13	2	26.25	0	0.00	26.10	2	1,362	0.15%
2021/05/12	0	0.00	3	28.35	26.05	-3	1,368	-0.22%
2021/05/06	0	0.00	1	28.35	28.80	-1	1,323	-0.08%
2021/04/29	1	32.80	2	33.50	33.05	-1	1,287	-0.08%
2021/04/27	1	35.05	0	0.00	34.40	1	1,277	0.08%
2021/04/26	0	0.00	1	35.10	35.30	-1	1,254	-0.08%
2021/04/22	2	32.23	0	0.00	32.00	2	1,208	0.17%
2021/04/21	8	34.97	5	35.07	34.00	3	1,205	0.25%
2021/04/20	2	32.65	17	33.57	33.75	-15	1,139	-1.32%
2021/04/19	0	0.00	1	32.75	32.10	-1	1,220	-0.08%
2021/04/16	2	31.60	2	31.93	32.10	0	1,345	0.00%
2021/04/15	1	31.25	0	0.00	31.55	1	1,368	0.07%
2021/04/13	2	32.15	0	0.00	31.65	2	1,371	0.15%
2021/04/12	1	32.60	3	33.08	32.55	-2	1,375	-0.15%
2021/04/09	2	32.90	0	0.00	32.85	2	1,365	0.15%
2021/04/08	9	33.49	2	33.63	33.70	7	1,349	0.52%
2021/04/07	1	32.75	1	33.00	32.60	0	1,325	0.00%
2021/04/06	1	32.80	0	0.00	32.80	1	1,332	0.08%
2021/04/01	1	31.60	0	0.00	31.70	1	1,327	0.08%
2021/03/31	1	32.35	0	0.00	31.90	1	1,328	0.08%
2021/03/30	3	32.53	0	0.00	32.25	3	1,364	0.22%
2021/03/29	0	0.00	1	31.65	31.70	-1	1,360	-0.07%
2021/03/26	1	31.95	0	0.00	31.65	1	1,365	0.07%
2021/03/25	2	31.90	0	0.00	31.30	2	1,374	0.15%
2021/03/23	0	0.00	1	32.05	32.05	-1	1,417	-0.07%
2021/03/22	3	33.03	1	33.35	32.80	2	1,428	0.14%
2021/03/16	2	34.58	2	34.93	34.00	0	1,480	0.00%
2021/03/15	1	33.45	2	33.78	33.65	-1	1,549	-0.06%
2021/03/12	2	32.55	0	0.00	33.45	2	1,532	0.13%
2021/03/11	3	34.20	4	33.81	33.15	-1	1,505	-0.07%
2021/03/09	5	31.00	0	0.00	32.00	5	1,348	0.37%
2021/03/02	0	0.00	6	31.23	30.90	-6	1,451	-0.41%
2021/02/25	1	31.55	0	0.00	31.75	1	1,603	0.06%
2021/02/23	4	33.15	1	33.45	32.35	3	1,616	0.19%
2021/02/19	1	31.70	0	0.00	32.15	1	1,569	0.06%
2021/02/17	0	0.00	2	31.35	32.90	-2	1,562	-0.13%
2021/02/05	5	29.28	0	0.00	30.70	5	1,502	0.33%
2021/02/04	1	28.50	0	0.00	28.15	1	1,459	0.07%
2021/02/03	0	0.00	3	28.85	29.40	-3	1,450	-0.21%
2021/02/01	0	0.00	5	27.50	27.30	-5	1,442	-0.35%
2021/01/29	1	28.45	1	28.00	28.00	0	1,442	0.00%
2021/01/27	3	28.17	0	0.00	28.20	3	1,493	0.20%
2021/01/26	1	28.20	0	0.00	28.20	1	1,510	0.07%
2021/01/19	2	31.35	3	30.63	30.35	-1	1,463	-0.07%
2021/01/14	2	32.00	6	32.50	32.70	-4	1,417	-0.28%
2021/01/12	8	32.59	3	31.27	31.85	5	1,350	0.37%
2021/01/11	8	31.81	4	32.48	32.80	4	1,235	0.32%
2021/01/05	0	0.00	0	29.65	29.40	0	1,057	0.00%
2020/12/28	1	28.80	0	0.00	28.80	1	1,021	0.10%
2020/12/25	0	0.00	1	28.65	29.00	-1	1,012	-0.10%
2020/12/24	7	29.56	6	28.95	28.60	1	1,005	0.10%
2020/12/18	0	28.60	0	0.00	28.20	0	943	0.00%
2020/12/17	3	30.30	3	29.90	29.95	0	911	0.00%
2020/12/14	1	30.00	1	29.85	29.90	0	851	0.00%
2020/12/11	1	30.15	1	29.20	29.25	0	826	0.00%
2020/12/10	4	29.58	5	28.93	29.30	-1	805	-0.12%
2020/12/09	3	29.67	2	30.75	29.80	1	772	0.13%
2020/12/08	1	28.90	2	28.28	28.10	-1	644	-0.16%
2020/12/07	1	29.45	1	29.05	28.45	0	639	0.00%
2020/12/04	1	29.55	1	29.00	29.00	0	633	0.00%
2020/12/03	1	30.00	1	30.20	29.55	0	625	0.00%
2020/12/01	1	30.15	2	30.30	30.10	-1	594	-0.17%
2020/11/30	0	0.00	1	29.90	29.70	-1	560	-0.18%
2020/11/27	1	30.75	5	30.34	29.60	-4	548	-0.73%
2020/11/26	4	28.90	0	0.00	28.65	4	484	0.83%
2020/11/25	0	0.00	11	29.05	29.05	-11	472	-2.33%
2020/11/24	8	27.18	10	28.38	28.80	-2	380	-0.53%
2020/11/23	3	26.35	1	26.30	26.20	2	310	0.65%
2020/11/19	1	24.90	2	24.78	24.75	-1	276	-0.36%
2020/11/16	2	25.23	0	0.00	24.85	2	280	0.71%
2020/11/05	1	26.05	0	0.00	25.85	1	232	0.43%
2020/11/03	0	0.00	2	24.95	24.70	-2	173	-1.16%
2020/10/12	5	24.05	0	0.00	24.00	5	474	1.05%
2020/10/08	0	0.00	5	24.85	24.75	-5	473	-1.06%
2020/09/17	2	24.40	2	24.20	24.20	0	486	0.00%
2020/09/16	2	24.10	0	0.00	24.10	2	489	0.41%
2020/09/03	2	24.60	0	0.00	24.50	2	505	0.40%
2020/07/24	5	28.84	2	29.40	28.50	3	674	0.44%
2020/07/22	0	0.00	4	27.24	27.55	-4	610	-0.65%
2020/07/21	10	28.59	5	28.07	28.00	5	600	0.83%
2020/07/20	0	0.00	3	26.23	26.95	-3	525	-0.57%
2020/07/17	0	0.00	2	24.95	24.50	-2	498	-0.40%
2020/07/13	2	24.50	0	0.00	24.65	2	525	0.38%
2020/07/09	3	25.10	0	0.00	24.90	3	550	0.54%
2020/07/06	0	0.00	2	24.50	24.80	-2	595	-0.34%
2020/07/02	1	24.20	5	24.30	24.40	-4	620	-0.64%
2020/06/04	0	0.00	1	26.70	26.80	-1	682	-0.15%
2020/06/02	1	26.35	0	0.00	26.00	1	680	0.15%
2020/05/27	2	26.25	0	0.00	26.05	2	678	0.29%
2020/05/11	1	27.85	0	0.00	27.85	1	696	0.14%
2020/05/07	1	28.10	1	28.50	29.00	0	683	0.00%
2020/05/06	1	28.70	1	28.45	28.00	0	673	0.00%
2020/05/04	1	26.10	1	27.35	28.70	0	587	0.00%
2020/04/09	2	23.63	0	0.00	22.55	2	609	0.33%
2020/03/27	3	18.75	0	0.00	18.45	3	722	0.42%
2020/03/23	0	0.00	2	15.50	15.85	-2	739	-0.27%
2020/03/20	0	0.00	1	16.05	16.90	-1	739	-0.14%
2020/03/19	1	15.55	0	0.00	15.55	1	734	0.14%
2020/03/10	0	0.00	5	26.20	26.20	-5	704	-0.71%
2020/03/09	0	0.00	61	26.45	26.40	-61	713	-8.55%
2020/03/06	0	0.00	2	27.70	27.60	-2	727	-0.27%
2020/02/27	7	28.94	0	0.00	28.00	7	715	0.98%
2020/02/13	0	0.00	3	30.35	30.10	-3	666	-0.45%
2020/02/06	0	0.00	5	30.11	30.10	-5	651	-0.77%
2020/02/03	1	27.40	0	0.00	28.05	1	627	0.16%
2020/01/31	2	29.98	22	29.50	29.70	-20	617	-3.24%
2020/01/30	2	30.80	0	0.00	30.10	2	609	0.33%
2020/01/20	2	33.40	0	0.00	33.40	2	602	0.33%
2020/01/15	5	33.50	0	0.00	33.35	5	590	0.85%
2020/01/14	10	33.60	0	0.00	34.40	10	577	1.73%
2020/01/09	0	0.00	5	32.85	32.80	-5	558	-0.90%
2020/01/08	15	33.72	0	0.00	32.95	15	555	2.70%
2020/01/06	61	34.79	2	34.45	34.90	59	526	11.21%
2020/01/03	1	36.15	1	34.95	35.30	0	501	0.00%
2020/01/02	1	34.60	0	0.00	34.50	1	415	0.24%
2019/12/31	1	34.80	1	34.15	34.70	0	405	0.00%
2019/12/30	3	33.00	3	33.55	34.30	0	358	0.00%
2019/12/26	1	32.00	0	0.00	31.60	1	300	0.33%
2019/12/25	0	0.00	1	32.10	31.80	-1	315	-0.32%
2019/12/20	2	31.08	0	0.00	30.50	2	339	0.59%
2019/12/06	0	0.00	1	31.70	31.65	-1	324	-0.31%
2019/12/05	1	31.65	0	0.00	31.40	1	327	0.31%
2019/12/03	1	33.00	1	33.35	32.00	0	318	0.00%
2019/12/02	1	32.00	0	0.00	31.85	1	299	0.33%
2019/11/13	0	0.00	5	32.25	32.05	-5	353	-1.41%
2019/10/30	0	0.00	5	32.60	32.70	-5	357	-1.40%
2019/10/23	0	0.00	1	33.70	33.50	-1	367	-0.27%
2019/10/22	0	0.00	1	33.70	33.50	-1	367	-0.27%
2019/10/15	2	34.68	0	0.00	34.10	2	372	0.54%
2019/10/02	1	34.80	0	0.00	34.80	1	364	0.27%
2019/10/01	0	0.00	1	35.50	35.30	-1	358	-0.28%
2019/09/26	1	35.00	0	0.00	34.65	1	338	0.30%
2019/09/19	0	0.00	2	33.50	33.40	-2	294	-0.68%
2019/09/18	1	33.65	0	0.00	33.60	1	293	0.34%
2019/09/17	1	34.20	0	0.00	34.10	1	288	0.35%
2019/09/11	2	32.80	2	32.70	32.80	0	285	0.00%
2019/09/06	0	0.00	1	33.35	33.25	-1	295	-0.34%
2019/08/16	10	34.70	0	0.00	34.65	10	258	3.87%
2019/08/05	0	0.00	1	36.00	35.40	-1	286	-0.35%
2019/07/31	1	37.80	0	0.00	37.45	1	305	0.33%
2019/07/30	2	38.00	0	0.00	37.70	2	307	0.65%
2019/07/09	0	0.00	1	37.25	37.35	-1	627	-0.16%
2019/06/18	1	35.60	1	35.50	35.50	0	887	0.00%
2019/06/11	0	0.00	2	34.70	34.70	-2	895	-0.22%
2019/05/31	1	34.85	0	0.00	35.00	1	915	0.11%
2019/05/30	2	34.60	0	0.00	34.65	2	916	0.22%
2019/05/23	0	0.00	14	34.52	34.70	-14	1,004	-1.39%
2019/05/22	1	35.25	2	35.18	35.20	-1	1,011	-0.10%
2019/05/21	1	34.55	0	0.00	35.30	1	1,040	0.10%
2019/05/20	1	34.65	0	0.00	34.50	1	1,055	0.09%
2019/05/15	12	36.51	0	0.00	36.20	12	1,154	1.04%
2019/05/08	1	38.70	2	38.70	38.85	-1	1,320	-0.08%
2019/05/07	2	39.20	1	39.40	39.30	1	1,319	0.08%
2019/05/02	2	40.40	0	0.00	40.40	2	1,321	0.15%
2019/04/30	1	40.25	1	40.35	40.45	0	1,324	0.00%
2019/04/26	1	41.95	1	41.90	41.90	0	1,329	0.00%
2019/04/25	0	0.00	1	41.70	42.50	-1	1,333	-0.08%
2019/04/24	1	42.55	0	0.00	42.55	1	1,328	0.08%
2019/04/23	0	0.00	1	43.40	43.25	-1	1,320	-0.08%
2019/04/19	0	0.00	1	44.05	44.35	-1	1,299	-0.08%
2019/04/18	11	44.10	2	43.50	43.95	9	1,261	0.71%
2019/04/17	1	42.90	1	43.40	42.75	0	1,177	0.00%
2019/04/16	2	42.30	0	0.00	42.50	2	1,159	0.17%
2019/04/12	1	42.75	2	42.60	42.50	-1	1,104	-0.09%
2019/04/11	2	44.33	7	43.51	42.75	-5	1,052	-0.48%
2019/04/10	1	42.05	0	0.00	42.50	1	958	0.10%
2019/03/27	0	0.00	1	38.40	39.15	-1	923	-0.11%
2019/03/25	1	38.95	0	0.00	38.55	1	936	0.11%
2019/03/22	1	40.15	3	39.70	39.75	-2	943	-0.21%
2019/03/20	0	0.00	2	39.65	39.50	-2	969	-0.21%
2019/03/13	1	39.25	0	0.00	39.55	1	1,110	0.09%
2019/03/07	2	40.45	0	0.00	39.70	2	1,361	0.15%
2019/03/05	1	40.85	0	0.00	41.10	1	1,468	0.07%
2019/02/26	2	43.40	0	0.00	42.55	2	1,491	0.13%
2019/02/21	0	0.00	4	42.60	43.20	-4	1,547	-0.26%
2019/02/20	0	0.00	1	43.55	43.00	-1	1,601	-0.06%
2019/02/19	1	42.60	2	42.75	42.75	-1	1,708	-0.06%
2019/02/18	1	43.60	0	0.00	43.00	1	1,705	0.06%
2019/02/13	2	42.90	6	41.90	43.70	-4	1,668	-0.24%
2019/02/12	0	0.00	2	39.80	41.25	-2	1,573	-0.13%
2019/01/25	1	37.80	0	0.00	37.45	1	1,835	0.05%
2019/01/17	2	37.05	0	0.00	36.55	2	2,033	0.10%
2019/01/10	1	36.60	2	37.20	36.70	-1	2,130	-0.05%
2019/01/09	0	0.00	1	38.25	37.10	-1	2,192	-0.05%
2019/01/04	2	35.40	0	0.00	35.40	2	2,302	0.09%
2019/01/03	2	36.40	0	0.00	36.50	2	2,328	0.09%
2019/01/02	1	37.10	0	0.00	37.25	1	2,359	0.04%
2018/12/28	1	37.85	0	0.00	37.90	1	2,413	0.04%
2018/12/27	0	0.00	2	38.38	37.75	-2	2,473	-0.08%
2018/12/25	1	37.15	0	0.00	37.35	1	2,511	0.04%
2018/12/20	1	37.50	3	37.10	37.05	-2	2,586	-0.08%
2018/12/19	0	0.00	1	38.50	38.50	-1	2,598	-0.04%
2018/12/18	0	0.00	2	38.80	38.80	-2	2,620	-0.08%
2018/12/13	0	0.00	11	41.44	41.15	-11	2,695	-0.41%
2018/12/07	2	41.80	2	41.30	42.00	0	2,821	0.00%
2018/12/05	4	43.75	0	0.00	44.45	4	2,858	0.14%
2018/12/04	3	45.18	21	44.98	43.90	-18	2,872	-0.63%
2018/12/03	22	44.20	2	43.88	44.30	20	2,844	0.70%
2018/11/30	4	40.30	1	40.30	40.30	3	2,806	0.11%
2018/11/29	0	0.00	1	40.90	39.45	-1	2,826	-0.04%
2018/11/28	10	40.90	12	40.28	40.50	-2	2,833	-0.07%
2018/11/27	0	0.00	1	39.45	39.80	-1	2,848	-0.04%
2018/11/22	2	39.10	0	0.00	38.05	2	3,070	0.07%
2018/11/21	0	0.00	2	39.68	39.90	-2	3,147	-0.06%
2018/11/19	3	39.83	0	0.00	39.60	3	3,220	0.09%
2018/11/16	2	39.70	2	39.05	39.00	0	3,220	0.00%
2018/11/14	1	35.85	0	0.00	35.60	1	3,146	0.03%
2018/11/05	0	0.00	5	36.90	38.10	-5	3,913	-0.13%
2018/11/02	14	40.38	1	39.10	38.10	13	3,952	0.33%
2018/11/01	3	38.35	2	38.38	38.60	1	3,866	0.03%
2018/10/24	0	0.00	2	38.88	38.80	-2	4,078	-0.05%
2018/10/15	2	42.00	0	0.00	41.00	2	4,665	0.04%
2018/10/12	0	0.00	1	40.10	40.70	-1	4,710	-0.02%
2018/10/11	1	38.35	0	0.00	38.25	1	4,806	0.02%
2018/10/09	8	42.89	1	43.10	42.50	7	4,906	0.14%
2018/10/08	2	42.58	4	42.09	42.45	-2	4,923	-0.04%
2018/10/03	1	49.00	1	48.85	46.00	0	5,048	0.00%
2018/10/02	1	49.20	1	49.70	49.00	0	5,138	0.00%
2018/09/28	2	49.40	1	48.50	49.05	1	5,487	0.02%
2018/09/27	2	50.10	1	49.30	49.55	1	5,818	0.02%
2018/09/26	5	53.40	5	51.30	51.30	0	6,160	0.00%
2018/09/21	0	0.00	1	52.10	52.10	-1	6,460	-0.02%
2018/09/19	1	53.60	1	53.20	51.10	0	6,559	0.00%
2018/09/18	1	52.70	1	52.30	51.70	0	6,775	0.00%
2018/09/17	1	54.70	0	0.00	54.60	1	6,869	0.01%
2018/09/14	1	55.90	0	0.00	55.90	1	6,920	0.01%
2018/09/13	0	0.00	4	52.78	51.00	-4	7,059	-0.06%
2018/09/12	9	53.11	4	52.73	50.60	5	7,128	0.07%
2018/09/11	5	55.30	6	56.42	55.80	-1	7,336	-0.01%
2018/09/10	2	56.05	3	57.33	55.30	-1	7,336	-0.01%
2018/09/07	3	56.87	1	58.50	58.00	2	7,279	0.03%
2018/09/04	5	61.12	5.2	61.86	62.20	-0.2	7,134	0.00%
2018/09/03	2	59.90	0	0.00	60.50	2	7,069	0.03%
2018/08/31	0	0.00	2	64.60	64.90	-2	7,007	-0.03%
2018/08/30	4.2	64.14	1	64.80	64.70	3.2	6,961	0.05%
2018/08/29	3	65.00	3	64.00	63.90	0	6,889	0.00%
2018/08/28	2	63.75	3	62.90	61.50	-1	6,760	-0.01%
2018/08/27	5	63.38	5	63.10	64.00	0	6,669	0.00%
2018/08/23	5	60.30	44	59.65	56.90	-39	6,825	-0.57%
2018/08/21	7	63.89	0	0.00	63.50	7	6,966	0.10%
2018/08/20	1	62.60	1	62.80	62.70	0	6,967	0.00%
2018/08/17	5	65.98	8	63.75	61.50	-3	6,952	-0.04%
2018/08/16	35	63.21	5	63.30	64.20	30	6,837	0.44%
2018/08/15	5	57.50	5	59.32	60.20	0	6,694	0.00%
2018/08/14	21	59.02	17	59.56	59.30	4	6,622	0.06%
2018/08/13	20	57.04	17	58.05	55.90	3	6,464	0.05%
2018/08/10	3	59.80	3	58.70	56.90	0	6,258	0.00%
2018/08/09	0	0.00	15	58.80	58.30	-15	6,186	-0.24%
2018/08/08	1	58.40	3	59.53	58.80	-2	6,174	-0.03%
2018/08/07	2	63.00	5	62.00	62.80	-3	6,331	-0.05%
2018/08/06	1	63.80	10	63.10	61.90	-9	6,362	-0.14%
2018/08/03	1	63.30	5	64.56	62.80	-4	6,514	-0.06%
2018/08/02	4	65.63	1	66.20	63.20	3	6,567	0.05%
2018/08/01	7	68.91	4	68.60	68.30	3	6,581	0.05%
2018/07/31	6	68.63	6	66.37	69.70	0	6,589	0.00%
2018/07/30	6	73.35	4	71.52	67.50	2	6,551	0.03%
2018/07/27	11	75.15	14	75.00	74.50	-3	6,494	-0.05%
2018/07/26	9	76.46	12	76.54	74.50	-3	6,426	-0.05%
2018/07/25	7	73.23	1	74.00	73.80	6	6,282	0.10%
2018/07/24	0	0.00	2	72.45	74.10	-2	6,165	-0.03%
2018/07/23	1	65.60	1	65.30	67.40	0	6,005	0.00%
2018/07/20	3	67.33	1	65.50	64.50	2	5,922	0.03%
2018/07/19	5	69.00	5	69.28	71.40	0	5,848	0.00%
2018/07/18	2	70.95	2	71.20	68.10	0	5,794	0.00%
2018/07/17	2	75.95	2	75.75	75.00	0	5,682	0.00%
2018/07/16	0	0.00	1	79.10	74.00	-1	5,600	-0.02%
2018/07/13	1	82.50	1	83.50	80.30	0	5,662	0.00%
2018/07/12	1	79.60	1	79.90	81.00	0	5,663	0.00%
2018/07/11	3	80.67	3	79.67	80.50	0	5,809	0.00%
2018/07/10	11	78.57	0	0.00	78.70	11	5,808	0.19%
2018/07/09	3	82.97	29	83.06	78.30	-26	5,718	-0.45%
2018/07/06	4	89.53	3	89.23	86.80	1	5,548	0.02%
2018/07/05	18	95.73	11	94.67	96.40	7	5,353	0.13%
2018/07/04	35	84.50	12	85.68	89.50	23	4,992	0.46%
2018/07/03	8	80.43	21	79.81	81.40	-13	4,617	-0.28%
2018/07/02	2	74.00	2	76.00	74.00	0	4,343	0.00%
2018/06/29	1	74.40	1	74.60	72.90	0	4,264	0.00%
2018/06/28	5	75.68	7	75.74	74.00	-2	4,192	-0.05%
2018/06/27	19	76.52	28	76.34	76.20	-9	4,095	-0.22%
2018/06/26	4	68.23	2	66.15	72.80	2	3,836	0.05%
2018/06/25	3	70.00	1	70.10	66.20	2	3,707	0.05%
2018/06/22	6	74.13	3	73.53	71.20	3	3,609	0.08%
2018/06/21	0	0.00	62	71.47	70.40	-62	3,398	-1.82%
2018/06/20	92	70.00	19	69.43	68.00	73	3,275	2.23%
2018/06/19	0	0.00	2	68.20	68.20	-2	2,998	-0.07%
2018/06/15	0	0.00	1	59.00	62.00	-1	2,963	-0.03%
2018/06/11	0	0.00	10	60.00	61.10	-10	2,947	-0.34%
2018/06/04	1	58.90	1	58.00	56.90	0	2,963	0.00%
2018/06/01	25	61.07	13	59.12	57.20	12	2,991	0.40%
2018/05/31	27	65.67	7	63.86	60.60	20	2,941	0.68%
2018/05/30	4	59.05	11	58.18	62.10	-7	2,741	-0.26%
2018/05/29	1	54.00	0	0.00	56.70	1	2,575	0.04%
2018/05/28	0	0.00	1	51.20	51.60	-1	2,502	-0.04%
2018/05/25	0	0.00	2	44.98	46.95	-2	2,466	-0.08%
2018/05/24	3	40.60	2	42.10	42.70	1	2,440	0.04%
2018/05/23	2	40.23	1	39.80	40.05	1	2,431	0.04%
2018/05/21	0	0.00	20	41.55	44.80	-20	2,390	-0.84%
2018/05/17	1	42.75	0	0.00	42.75	1	2,358	0.04%
2018/05/16	7	48.96	0	0.00	47.50	7	2,340	0.30%
2018/05/15	30	49.70	10	49.94	50.70	20	2,324	0.86%
2018/05/14	0	0.00	1	46.10	46.10	-1	2,158	-0.05%
2018/05/11	16	42.54	6	41.12	41.95	10	2,135	0.47%
2018/05/10	12	38.20	9	39.32	39.60	3	1,969	0.15%
2018/05/09	3	35.38	3	35.92	36.00	0	1,852	0.00%
2018/05/08	5	35.20	5	33.95	33.95	0	1,776	0.00%
2018/05/07	6	33.38	6	35.17	35.60	0	1,725	0.00%
2018/05/04	1	31.95	1	32.25	32.40	0	1,646	0.00%
2018/05/03	0	0.00	4	30.66	30.65	-4	1,651	-0.24%
2018/05/02	3	31.82	3	32.07	31.40	0	1,687	0.00%
2018/04/30	0	0.00	1	32.35	31.70	-1	1,682	-0.06%
2018/04/27	4	32.08	3	31.83	33.00	1	1,690	0.06%
2018/04/24	2	33.00	0	0.00	32.30	2	1,738	0.12%
2018/04/23	1	34.30	1	34.90	34.40	0	1,757	0.00%
2018/04/20	4	33.90	1	33.55	34.00	3	1,746	0.17%
2018/04/19	3	35.90	11	34.11	34.20	-8	1,693	-0.47%
2018/04/17	13	32.93	1	33.25	32.10	12	1,505	0.80%
2018/04/13	1	30.00	1	29.20	29.20	0	1,144	0.00%
2018/03/27	0	0.00	18	27.20	27.20	-18	1,223	-1.47%
2018/03/22	3	27.70	0	0.00	27.80	3	1,219	0.25%
2018/03/02	0	0.00	1	27.50	27.05	-1	1,055	-0.09%
2018/02/23	0	0.00	13	30.40	29.50	-13	1,159	-1.12%
2018/02/22	2	29.20	0	0.00	29.70	2	1,172	0.17%
2018/02/12	1	28.00	1	29.15	29.00	0	1,150	0.00%
2018/02/09	0	0.00	1	28.85	28.80	-1	1,143	-0.09%
2018/02/08	5	28.70	1	27.90	27.90	4	1,133	0.35%
2018/02/07	12	29.81	0	0.00	29.00	12	1,118	1.07%
2018/02/06	1	32.15	0	0.00	30.60	1	1,073	0.09%
2018/02/05	0	0.00	2	30.65	31.50	-2	1,019	-0.20%
2018/02/02	2	30.00	0	0.00	30.50	2	950	0.21%
2018/01/22	1	29.90	0	0.00	28.80	1	800	0.12%
2018/01/17	10	28.10	3	27.33	26.90	7	682	1.03%
2018/01/16	1	26.70	0	0.00	26.70	1	623	0.16%
2018/01/12	0	0.00	9	24.81	24.80	-9	589	-1.53%
2018/01/11	0	0.00	6	25.23	24.80	-6	585	-1.02%