凱碩 (8059)-元大-台南券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
28.90
漲跌
▲0.50
漲幅
+1.76%
成交量
327張
產業
上櫃通信網路類股0.00%
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.5	28.60	28.90	-0.5	982	-0.05%
2024/06/04	0.5	28.00	0	0.00	27.95	0.5	1,492	0.03%
2024/06/03	0.5	28.85	0	0.00	29.00	0.5	1,578	0.03%
2024/05/30	0	0.00	4	29.96	30.00	-4	1,660	-0.24%
2024/05/15	0.5	24.30	0	0.00	24.20	0.5	3,244	0.02%
2024/05/06	1	23.90	0	0.00	23.85	1	4,331	0.02%
2024/04/26	0	0.00	1	26.15	26.30	-1	5,135	-0.02%
2024/04/25	0	0.00	1	27.30	26.50	-1	5,216	-0.02%
2024/04/22	0	0.00	2	27.78	27.85	-2	5,238	-0.04%
2024/04/19	0	0.00	1	29.25	28.50	-1	5,235	-0.02%
2024/04/15	0	0.00	1	30.80	30.60	-1	5,271	-0.02%
2024/04/11	6.1	32.22	0	0.00	31.50	6.1	5,271	0.11%
2024/04/03	3	31.88	0	0.00	31.90	3	5,315	0.06%
2024/04/02	0	0.00	3	34.20	33.65	-3	5,383	-0.06%
2024/04/01	0	0.00	10	33.93	33.95	-10	5,807	-0.17%
2024/03/28	1	34.60	0	0.00	34.25	1	6,446	0.02%
2024/03/27	0	0.00	1	36.20	36.20	-1	6,506	-0.02%
2024/03/26	8	37.93	0	0.00	36.15	8	6,513	0.12%
2024/03/25	0	0.00	3	37.47	37.70	-3	6,502	-0.05%
2024/03/22	2	38.28	16	37.61	36.80	-14	6,478	-0.22%
2024/03/21	10	36.30	0	0.00	35.90	10	6,393	0.16%
2024/03/19	10	36.16	1	36.00	36.40	9	6,346	0.14%
2024/03/18	0.1	33.45	1	33.35	33.60	-0.9	6,294	-0.01%
2024/03/13	1	36.10	2	36.10	36.10	-1	6,227	-0.02%
2024/03/12	15	38.59	12	38.22	38.05	3	6,178	0.05%
2024/03/08	1	34.65	1	33.40	33.25	0	5,830	0.00%
2024/03/06	3	37.30	0	0.00	36.85	3	5,685	0.05%
2024/03/05	1	38.20	0	0.00	38.10	1	5,629	0.02%
2024/03/04	3	39.88	2	40.20	39.00	1	5,594	0.02%
2024/03/01	1	38.25	0	0.00	39.40	1	5,496	0.02%
2024/02/29	2	39.15	3	39.00	38.80	-1	5,445	-0.02%
2024/02/27	2	37.43	2	37.70	37.50	0	5,362	0.00%
2024/02/26	1	40.55	2	41.00	40.10	-1	5,250	-0.02%
2024/02/23	10	40.20	7	40.60	39.25	3	5,108	0.06%
2024/02/22	2	36.98	1	39.70	39.85	1	4,758	0.02%
2024/02/21	13	37.06	10	36.54	36.25	3	4,558	0.07%
2024/02/20	1	38.00	1	37.00	39.20	0	4,264	0.00%
2024/02/19	0	0.00	2	35.65	35.65	-2	4,119	-0.05%
2024/02/16	3	32.00	3	32.47	32.45	0	4,062	0.00%
2024/02/15	0	0.00	1	30.40	29.60	-1	3,890	-0.03%
2024/02/05	2	29.15	0	0.00	28.80	2	3,793	0.05%
2024/02/02	4	28.69	0	0.00	29.70	4	3,731	0.11%
2024/02/01	2	30.55	2	29.60	28.85	0	3,622	0.00%
2024/01/31	1	32.20	4	31.26	30.55	-3	3,516	-0.09%
2024/01/30	2	27.60	0	0.00	29.80	2	3,007	0.07%
2024/01/29	11	26.16	11	26.75	27.10	0	2,883	0.00%
2024/01/26	4	27.60	4	28.25	27.70	0	2,728	0.00%
2024/01/25	1	30.60	1	30.75	30.05	0	2,619	0.00%
2024/01/24	6	31.68	4	31.76	30.05	2	2,502	0.08%
2024/01/22	46	31.88	46	31.87	30.50	0	2,196	0.00%
2024/01/04	0	0.00	1	26.00	25.10	-1	1,625	-0.06%
2024/01/02	1	25.25	0	0.00	25.15	1	1,572	0.06%
2023/12/29	0	0.00	1	24.65	24.70	-1	1,496	-0.07%
2023/12/28	0	0.00	1	23.70	24.90	-1	1,439	-0.07%
2023/12/27	3	22.05	2	21.80	22.65	1	1,352	0.07%
2023/12/26	7	19.16	7	18.90	20.60	0	919	0.00%
2023/12/25	1	18.00	4	18.24	18.75	-3	468	-0.64%
2023/12/22	3	17.05	3	17.05	17.05	0	261	0.00%
2023/08/11	0	13.90	0	0.00	13.60	0	1,417	0.00%
2023/07/17	3	17.17	0	0.00	17.25	3	1,281	0.23%
2023/07/13	0	0.00	5	15.71	15.70	-5	1,289	-0.39%
2023/07/11	0	0.00	1	15.30	15.40	-1	1,276	-0.08%
2023/07/04	10	15.90	10	16.35	16.35	0	1,267	0.00%
2023/06/08	0	0.00	1	17.50	16.75	-1	1,106	-0.09%
2023/06/07	1	17.15	1	17.20	17.15	0	1,083	0.00%
2023/06/06	1	17.10	0	0.00	17.10	1	1,067	0.09%
2023/06/05	0	0.00	2	17.90	17.50	-2	1,041	-0.19%
2023/06/01	1	17.05	2	17.03	18.05	-1	891	-0.11%
2023/05/30	2	16.58	0	0.00	16.25	2	799	0.25%
2023/05/29	2	16.80	3	17.00	17.40	-1	648	-0.15%
2023/05/26	2	15.83	1	15.60	15.85	1	569	0.18%
2023/05/22	2	15.50	0	0.00	15.50	2	407	0.49%
2023/05/17	0	0.00	3	13.25	13.35	-3	334	-0.90%
2023/05/12	3	13.75	0	0.00	13.65	3	328	0.91%
2023/04/20	0	0.00	1	14.00	14.20	-1	245	-0.41%
2023/04/14	1	12.35	0	0.00	12.45	1	136	0.73%
2022/05/13	0	0.00	1	9.12	9.11	-1	99	-1.00%
2022/01/03	0	0.00	1	11.30	11.35	-1	374	-0.27%
2021/12/17	1	11.15	0	0.00	11.15	1	383	0.26%
2021/12/15	0	0.00	4	11.31	11.35	-4	379	-1.05%
2021/12/14	4	11.55	0	0.00	11.55	4	377	1.06%
2021/11/05	1	12.35	0	0.00	12.10	1	324	0.31%
2021/11/03	1	12.30	0	0.00	12.40	1	298	0.33%
2021/11/02	0	0.00	1	12.15	11.80	-1	282	-0.35%
2021/11/01	3	12.37	3	12.20	12.05	0	243	0.00%
2021/10/29	1	11.50	0	0.00	11.35	1	203	0.49%
2021/09/30	0	0.00	0.3	11.00	10.95	-0.3	312	-0.10%
2021/09/28	0	0.00	5	10.80	10.75	-5	297	-1.68%
2021/09/24	0	0.00	0	10.75	10.60	0	293	0.00%
2021/04/29	0	0.00	10	12.80	12.80	-10	220	-4.53%
2021/04/08	5	13.00	0	0.00	13.10	5	170	2.93%
2021/03/24	0	0.00	2	11.60	11.85	-2	147	-1.36%
2021/03/18	2	10.95	0	0.00	11.00	2	151	1.32%
2020/11/02	0	0.00	10	12.80	12.90	-10	543	-1.84%
2020/10/16	0	0.00	4	13.15	13.15	-4	553	-0.72%
2020/10/14	0	0.00	1	13.30	13.25	-1	553	-0.18%
2020/10/13	3	13.42	2	13.30	13.30	1	554	0.18%
2020/09/24	10	13.70	0	0.00	13.20	10	649	1.54%
2020/09/21	0	0.00	5	13.80	13.80	-5	577	-0.87%
2020/09/09	5	13.10	0	0.00	13.25	5	537	0.93%
2020/08/26	0	0.00	6	13.53	14.15	-6	391	-1.53%
2020/07/09	0	0.00	1	15.20	15.15	-1	389	-0.26%
2020/07/08	1	14.85	4	15.29	15.45	-3	383	-0.78%
2020/07/07	5	16.24	1	16.00	16.25	4	338	1.18%
2020/07/01	0	0.00	19	14.05	13.65	-19	268	-7.09%
2020/06/18	19	12.80	0	0.00	13.00	19	264	7.18%
2020/05/27	4	14.08	0	0.00	14.05	4	345	1.16%
2020/03/27	6	11.90	0	0.00	11.90	6	828	0.72%
2020/02/10	0	0.00	1	17.45	17.45	-1	736	-0.14%
2020/02/04	1	20.45	0	0.00	20.30	1	680	0.15%
2020/01/20	0	0.00	1	19.00	19.00	-1	532	-0.19%
2019/11/14	0	0.00	24	15.20	14.55	-24	936	-2.56%
2019/11/12	0	0.00	1	15.65	15.55	-1	913	-0.11%
2019/11/11	0	0.00	2	15.90	15.60	-2	922	-0.22%
2019/11/08	0	0.00	20	15.95	16.40	-20	938	-2.13%
2019/11/07	0	0.00	2	16.93	16.90	-2	942	-0.21%
2019/11/06	0	0.00	3	16.87	16.90	-3	1,014	-0.30%
2019/10/31	1	17.00	1	17.40	17.10	0	1,035	0.00%
2019/10/28	0	0.00	1	17.05	17.20	-1	1,050	-0.10%
2019/10/25	1	16.60	16	16.75	16.70	-15	1,053	-1.42%
2019/10/24	3	16.90	31	16.80	16.75	-28	1,063	-2.63%
2019/10/23	0	0.00	20	17.00	17.10	-20	1,065	-1.88%
2019/10/22	0	0.00	22	17.51	17.35	-22	1,075	-2.05%
2019/10/15	2	16.85	0	0.00	16.85	2	1,173	0.17%
2019/10/14	3	16.80	0	0.00	16.95	3	1,206	0.25%
2019/10/08	0	0.00	2	17.93	17.00	-2	1,285	-0.16%
2019/10/07	0	0.00	2	17.25	17.45	-2	1,258	-0.16%
2019/10/04	0	0.00	1	17.05	16.75	-1	1,256	-0.08%
2019/10/03	1	16.55	0	0.00	16.75	1	1,259	0.08%
2019/10/02	1	15.85	3	16.58	17.00	-2	1,264	-0.16%
2019/10/01	2	15.90	0	0.00	16.10	2	1,294	0.15%
2019/09/27	4	16.21	0	0.00	16.15	4	1,327	0.30%
2019/09/26	3	16.45	3	16.47	16.40	0	1,333	0.00%
2019/09/24	0	0.00	1	16.95	16.95	-1	1,336	-0.07%
2019/09/16	2	16.35	2	16.25	16.20	0	1,213	0.00%
2019/09/10	1	16.95	16	16.89	17.10	-15	1,133	-1.32%
2019/09/09	7	16.35	1	16.35	16.35	6	1,039	0.58%
2019/09/05	2	15.50	2	15.40	15.00	0	988	0.00%
2019/09/04	2	15.00	0	0.00	15.05	2	972	0.21%
2019/09/03	1	14.90	12	14.67	14.75	-11	963	-1.14%
2019/09/02	0	0.00	5	14.05	14.20	-5	938	-0.53%
2019/08/30	0	0.00	22	13.78	13.60	-22	929	-2.37%
2019/08/29	0	0.00	17	13.71	13.60	-17	930	-1.83%
2019/08/26	2	13.55	0	0.00	13.80	2	927	0.22%
2019/08/23	2	13.25	0	0.00	13.15	2	918	0.22%
2019/08/20	2	13.60	0	0.00	13.85	2	907	0.22%
2019/08/19	4	13.39	0	0.00	14.00	4	899	0.44%
2019/08/16	12	12.94	0	0.00	12.90	12	883	1.36%
2019/08/14	2	13.95	0	0.00	13.60	2	863	0.23%
2019/08/13	35	13.79	0	0.00	13.60	35	849	4.12%
2019/08/12	7	14.29	0	0.00	14.40	7	824	0.85%
2019/08/08	10	14.13	10	14.38	14.70	0	799	0.00%
2019/08/07	10	12.88	0	0.00	13.40	10	729	1.37%
2019/08/06	5	11.65	0	0.00	12.20	5	714	0.70%
2019/08/05	48	12.40	0	0.00	12.00	48	714	6.71%
2019/08/02	15	12.83	0	0.00	12.70	15	696	2.15%
2019/08/01	38	13.29	0	0.00	13.30	38	694	5.47%
2019/07/29	2	13.35	0	0.00	13.35	2	682	0.29%
2019/07/24	20	13.90	10	13.75	13.90	10	667	1.50%
2019/07/15	0	0.00	12	11.79	12.15	-12	626	-1.91%
2019/07/12	1	11.05	0	0.00	11.05	1	580	0.17%
2019/06/12	0	0.00	10	8.83	8.95	-10	379	-2.64%
2019/06/11	15	9.17	0	0.00	9.08	15	378	3.96%
2019/06/10	5	9.00	0	0.00	9.01	5	375	1.33%
2019/05/16	0	0.00	5	8.73	8.73	-5	390	-1.28%
2019/05/15	5	8.97	0	0.00	8.97	5	388	1.29%
2019/05/07	0	0.00	13	8.88	9.00	-13	361	-3.59%
2019/05/06	0	0.00	5	8.80	8.56	-5	354	-1.41%
2019/05/03	13	8.52	0	0.00	8.66	13	349	3.72%
2019/05/02	0	0.00	9	8.13	8.13	-9	340	-2.65%
2019/04/30	0	0.00	3	8.64	8.56	-3	333	-0.90%
2019/04/29	0	0.00	3	9.07	8.89	-3	327	-0.92%
2019/04/26	0	0.00	15	8.97	8.97	-15	319	-4.70%
2019/04/25	9	9.45	2	9.48	9.19	7	301	2.32%
2019/04/24	5	8.80	1	8.80	8.80	4	250	1.60%
2019/04/16	2	6.91	0	0.00	6.78	2	145	1.37%
2019/04/15	4	6.75	0	0.00	6.69	4	141	2.83%
2019/03/29	0	6.65	0	0.00	6.70	0	137	0.00%
2019/03/22	2	6.80	0	0.00	6.65	2	132	1.51%
2019/03/21	2	6.65	0	0.00	6.65	2	130	1.53%
2019/03/20	6	6.53	0	0.00	6.58	6	129	4.63%
2019/03/08	0	0.00	1	6.19	6.15	-1	112	-0.89%
2019/03/07	1	6.54	0	0.00	6.38	1	107	0.93%
2019/01/18	0	0.00	1	5.09	5.12	-1	108	-0.92%
2018/12/27	1	5.13	0	0.00	5.19	1	121	0.82%
2018/11/28	0	0.00	1	5.24	5.48	-1	143	-0.70%
2018/11/27	1	5.25	0	0.00	5.25	1	135	0.74%
2018/09/11	0	0.00	2	6.93	7.00	-2	260	-0.77%
2018/09/06	0	0.00	1	7.43	7.45	-1	256	-0.39%
2018/08/20	0	0.00	1	7.69	7.63	-1	295	-0.34%
2018/08/17	1	8.03	0	0.00	8.03	1	289	0.35%
2018/08/10	0	0.00	1	9.24	9.30	-1	229	-0.44%
2018/08/09	4	9.61	0	0.00	9.73	4	207	1.93%
2018/03/21	0	0.00	5	10.20	10.20	-5	150	-3.32%
2018/03/20	5	10.79	0	0.00	10.55	5	140	3.55%
2018/03/13	0	0.00	1	10.55	11.10	-1	89	-1.12%
2018/03/12	1	11.50	0	0.00	10.80	1	82	1.22%