長華* (8070)-元大-台南券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
40.80
漲跌
▲0.60
漲幅
+1.49%
成交量
727張
產業
上市電子通路類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	40.48	1	40.80	40.80	1	2,701	0.04%
2024/04/22	0	0.00	1	40.20	40.20	-1	2,703	-0.04%
2024/04/19	0	0.00	1	40.15	40.55	-1	2,692	-0.04%
2024/04/17	1	40.10	1	40.75	40.95	0	2,650	0.00%
2024/04/16	0	0.00	11	40.19	40.20	-11	2,617	-0.42%
2024/04/15	2	41.65	1	41.40	41.20	1	2,570	0.04%
2024/04/12	1	42.30	2	42.53	42.30	-1	2,531	-0.04%
2024/04/11	6	42.48	6	42.29	42.25	0	2,506	0.00%
2024/04/10	16	43.08	19	42.85	42.80	-3	2,444	-0.12%
2024/04/09	26	43.03	13	43.41	43.10	13	2,388	0.54%
2024/04/08	6	43.47	4	42.69	43.65	2	2,313	0.09%
2024/04/03	1.5	42.13	1	41.85	42.20	0.5	2,219	0.02%
2024/04/02	2.1	41.87	10	41.58	41.65	-8	2,173	-0.37%
2024/04/01	1	40.40	8	40.48	40.75	-7	2,104	-0.33%
2024/03/29	1	39.90	4	40.03	40.10	-3	2,081	-0.14%
2024/03/28	5	39.74	54	39.72	39.75	-49	2,058	-2.38%
2024/03/27	3	39.80	4	39.90	39.70	-1	2,038	-0.05%
2024/03/26	5	39.97	0	0.00	39.80	5	2,011	0.25%
2024/03/25	4	40.63	7.1	40.82	40.70	-3.1	1,951	-0.16%
2024/03/22	2	39.35	11	39.74	39.70	-9	1,855	-0.49%
2024/03/21	0	0.00	20	39.65	39.70	-20	1,788	-1.12%
2024/03/20	18	39.40	0	0.00	39.10	18	1,742	1.03%
2024/03/19	0	0.00	7	39.11	39.00	-7	1,710	-0.41%
2024/03/18	1	38.15	3	38.60	38.75	-2	1,675	-0.12%
2024/03/15	1	38.30	10	38.53	38.30	-9	1,651	-0.54%
2024/03/14	2	37.90	2	38.35	38.20	0	1,621	0.00%
2024/03/13	2	38.18	9	38.48	38.35	-7	1,599	-0.44%
2024/03/12	6	37.61	4	37.75	37.55	2	1,556	0.13%
2024/03/11	4	37.69	3	37.90	37.85	1	1,542	0.06%
2024/03/08	0	0.00	6	37.80	37.80	-6	1,530	-0.39%
2024/03/07	9	38.30	268	38.02	37.90	-259	1,485	-17.44%	大賣/鉅額交易
2024/03/05	18	39.11	20	38.85	39.15	-2	1,385	-0.14%
2024/03/04	2	38.23	0	0.00	38.10	2	1,341	0.15%
2024/03/01	4	38.51	12	38.73	38.45	-8	1,315	-0.61%
2024/02/29	121	38.38	1	38.80	38.55	120	1,258	9.54%	大買/鉅額交易
2024/02/27	1	38.10	1	38.45	38.20	0	1,206	0.00%
2024/02/26	168	38.17	0	0.00	38.10	168	1,151	14.60%	大買/鉅額交易
2024/02/23	10	37.55	2	37.50	37.45	8	1,124	0.71%
2024/02/22	11	37.60	0	0.00	37.50	11	1,106	0.99%
2024/02/20	10	39.33	7	38.55	38.05	3	1,044	0.29%
2024/02/19	37	38.63	22	38.74	38.40	15	942	1.59%
2024/02/16	3	37.95	3	37.90	37.90	0	863	0.00%
2024/02/15	0	0.00	7	36.30	37.15	-7	766	-0.91%
2024/02/02	0	0.00	1	35.50	35.40	-1	704	-0.14%
2024/01/31	0	0.00	3.4	35.24	35.90	-3.4	730	-0.47%
2024/01/25	0	0.00	0	35.05	35.00	0	696	0.00%
2024/01/24	0	0.00	4.6	35.01	35.05	-4.6	692	-0.66%
2024/01/23	0	0.00	2	35.25	35.00	-2	688	-0.29%
2024/01/22	0	0.00	1	34.80	34.85	-1	678	-0.15%
2024/01/19	0	0.00	1	34.65	34.60	-1	674	-0.15%
2024/01/18	1	34.50	0	0.00	34.60	1	672	0.15%
2024/01/16	0	0.00	2	34.80	34.70	-2	664	-0.30%
2024/01/11	1	34.50	0	0.00	34.50	1	652	0.15%
2024/01/03	1	34.40	0	0.00	34.25	1	649	0.15%
2023/12/29	2	34.90	0	0.00	34.90	2	642	0.31%
2023/12/18	1	35.00	0	0.00	34.85	1	583	0.17%
2023/12/15	2	34.93	0	0.00	34.95	2	582	0.34%
2023/12/13	0	0.00	1	35.10	35.05	-1	568	-0.18%
2023/12/01	0	0.00	1.6	34.66	34.75	-1.6	615	-0.25%
2023/11/29	0.6	34.25	0	0.00	34.30	0.6	648	0.09%
2023/11/16	0	0.00	1	33.00	32.90	-1	648	-0.15%
2023/11/15	0	0.00	2	32.48	32.80	-2	646	-0.31%
2023/11/03	1	30.70	0	0.00	30.65	1	614	0.16%
2023/10/20	0	0.00	0.1	30.60	30.25	-0.1	692	-0.01%
2023/10/13	0	0.00	5	30.70	30.90	-5	802	-0.62%
2023/09/15	1	32.10	1	32.40	32.45	0	1,100	0.00%
2023/09/14	0	0.00	3	32.15	32.25	-3	1,105	-0.27%
2023/09/11	0	31.75	0	0.00	31.65	0	1,208	0.00%
2023/09/08	5	32.03	0	0.00	32.00	5	1,218	0.41%
2023/09/07	1	32.35	3	32.30	32.35	-2	1,206	-0.17%
2023/09/06	1	31.95	0	0.00	32.05	1	1,202	0.08%
2023/09/05	4	31.78	4	31.99	32.05	0	1,211	0.00%
2023/09/04	4	31.16	5	31.26	31.25	-1	1,188	-0.08%
2023/08/30	50	30.25	0	0.00	30.30	50	1,174	4.26%
2023/08/23	0	0.00	0.1	30.03	30.10	-0.1	1,199	-0.01%
2023/08/21	0	0.00	1	29.80	29.80	-1	1,202	-0.08%
2023/08/18	0	0.00	1	29.90	30.00	-1	1,205	-0.08%
2023/08/17	1.1	29.94	0	0.00	30.00	1.1	1,213	0.09%
2023/08/16	2	29.73	0	0.00	29.80	2	1,223	0.16%
2023/08/14	2	29.98	0	0.00	29.95	2	1,224	0.16%
2023/08/09	8	30.12	0	0.00	30.40	8	1,199	0.67%
2023/07/28	0	0.00	1	30.85	31.00	-1	1,167	-0.09%
2023/07/27	0	0.00	2	30.85	30.75	-2	1,173	-0.17%
2023/07/25	0	0.00	1	30.55	30.80	-1	1,167	-0.09%
2023/07/24	6	30.21	0	0.00	30.50	6	1,162	0.52%
2023/07/21	7	30.57	0	0.00	30.75	7	1,143	0.61%
2023/07/20	1	30.75	0	0.00	31.10	1	1,175	0.09%
2023/07/19	5	30.50	1	30.45	30.75	4	1,160	0.34%
2023/07/18	7	30.56	0	0.00	30.90	7	1,137	0.62%
2023/07/17	12.1	31.07	0	31.50	30.95	12.1	1,123	1.07%
2023/07/14	0	0.00	1	31.15	31.80	-1	1,091	-0.09%
2023/07/13	14	30.79	0.2	30.65	30.65	13.9	1,052	1.32%
2023/07/12	34.2	31.35	12	31.63	31.05	22.2	979	2.26%
2023/07/11	0	0.00	0.4	33.75	33.50	-0.4	879	-0.05%
2023/07/10	5	33.10	0.4	33.50	33.15	4.6	886	0.52%
2023/07/07	10	33.48	0	0.00	33.40	10	890	1.12%
2023/07/06	10	34.13	0	0.00	33.80	10	891	1.12%
2023/07/04	0	0.00	15.1	34.20	34.25	-15.1	894	-1.68%
2023/06/28	0	0.00	0.1	34.90	34.40	-0.1	1,040	-0.01%
2023/06/21	0	0.00	4.2	35.22	35.10	-4.2	1,069	-0.39%
2023/06/20	0.2	34.45	5	34.45	34.45	-4.8	1,066	-0.45%
2023/06/16	0	0.00	16	35.67	35.35	-16	1,025	-1.56%
2023/06/15	0	0.00	6	36.36	36.50	-6	1,010	-0.59%
2023/06/14	2	36.58	1	36.55	36.85	1	981	0.10%
2023/06/13	0	0.00	2	36.90	36.90	-2	964	-0.21%
2023/06/09	0	0.00	8	37.15	36.85	-8	957	-0.84%
2023/06/07	0	0.00	2	36.60	36.60	-2	950	-0.21%
2023/06/06	1	36.65	4	36.28	36.65	-3	959	-0.31%
2023/06/05	2	36.45	3	36.75	36.55	-1	981	-0.10%
2023/06/01	0	0.00	20	36.33	36.40	-20	1,027	-1.95%
2023/05/31	0	0.00	4	36.30	36.75	-4	1,037	-0.39%
2023/05/26	0	0.00	1	35.85	35.65	-1	1,017	-0.10%
2023/05/19	0	0.00	6	35.50	35.30	-6	997	-0.60%
2023/05/18	2.6	35.04	0	0.00	35.55	2.6	991	0.26%
2023/05/17	0	0.00	1	34.95	35.30	-1	983	-0.10%
2023/05/12	1	33.65	1	33.55	33.80	0	1,001	0.00%
2023/05/10	0	0.00	6	34.40	34.60	-6	1,000	-0.60%
2023/05/08	0	0.00	10	35.00	35.00	-10	1,003	-1.00%
2023/05/02	0	0.00	1	33.95	34.10	-1	1,016	-0.10%
2023/04/28	1	33.20	0	0.00	33.30	1	1,015	0.10%
2023/04/14	6	36.12	21	35.96	35.85	-15	916	-1.64%
2023/04/13	2	36.25	2	36.35	36.25	0	903	0.00%
2023/04/12	7	36.54	5	36.50	36.50	2	894	0.22%
2023/04/11	0	0.00	1	36.35	36.35	-1	883	-0.11%
2023/04/06	5	36.50	10	36.60	36.90	-5	848	-0.59%
2023/03/31	29	36.04	49	36.55	37.00	-20	819	-2.44%
2023/03/27	2	35.40	9	35.53	35.45	-7	695	-1.01%
2023/03/24	12	35.90	2	35.55	35.40	10	690	1.45%
2023/03/22	0	0.00	7.5	35.75	35.50	-7.5	678	-1.10%
2023/03/21	0	0.00	1	35.40	35.55	-1	674	-0.15%
2023/03/17	1	34.95	2	34.95	34.95	-1	655	-0.15%
2023/03/16	0	0.00	2	34.75	34.50	-2	643	-0.31%
2023/03/15	0	0.00	1	34.80	34.65	-1	641	-0.16%
2023/03/14	2	34.38	0	0.00	34.25	2	627	0.32%
2023/03/10	0	0.00	5	34.15	34.05	-5	622	-0.80%
2023/03/09	5	34.80	5	34.95	34.60	0	604	0.00%
2023/03/08	5	34.70	5	34.65	34.60	0	587	0.00%
2023/03/07	12	34.43	12	34.54	34.55	0	558	0.00%
2023/03/06	16.3	34.32	16	34.72	34.55	0.3	533	0.06%
2023/03/03	0.2	33.70	0.1	33.70	33.75	0.1	496	0.02%
2023/02/22	0	0.00	0.1	33.10	33.05	-0.1	446	-0.02%
2023/02/16	5	32.40	0	0.00	32.40	5	449	1.11%
2023/02/13	0	0.00	3	32.20	32.55	-3	448	-0.67%
2023/02/10	0	0.00	2	32.33	32.30	-2	430	-0.46%
2023/02/09	4	32.40	4	32.50	32.45	0	434	0.00%
2023/02/08	0	0.00	2	32.58	32.65	-2	430	-0.46%
2023/02/06	4	32.35	7	32.49	32.55	-3	429	-0.70%
2023/02/03	0.2	32.65	0	0.00	32.50	0.2	425	0.05%
2023/02/02	3	32.20	3	32.30	32.30	0	406	0.00%
2023/02/01	6	32.15	7	32.11	32.30	-1	401	-0.25%
2023/01/31	0	0.00	1	31.80	31.85	-1	388	-0.26%
2023/01/16	0	0.00	3	31.42	31.40	-3	387	-0.77%
2023/01/13	1	31.60	3	31.68	31.40	-2	397	-0.50%
2023/01/12	6	31.41	20	31.66	31.70	-14	422	-3.31%
2023/01/10	0	0.00	2	31.40	31.15	-2	413	-0.48%
2023/01/09	8	31.16	0	0.00	31.50	8	413	1.93%
2023/01/06	5	30.45	0	0.00	30.45	5	408	1.22%
2023/01/04	0	0.00	1	30.20	30.20	-1	418	-0.24%
2022/12/22	1	30.75	0	0.00	30.70	1	476	0.21%
2022/12/21	0	0.00	3	30.60	30.45	-3	482	-0.62%
2022/12/16	0	0.00	3	31.15	30.90	-3	496	-0.60%
2022/12/07	0	0.00	1	31.60	31.50	-1	485	-0.21%
2022/11/30	2	32.05	3	32.10	32.10	-1	488	-0.20%
2022/11/29	1	31.55	0	0.00	31.85	1	490	0.20%
2022/11/25	1	31.90	0	0.00	31.80	1	498	0.20%
2022/11/24	6	31.88	7	31.74	31.75	-1	505	-0.20%
2022/11/23	1	31.45	0	0.00	31.45	1	516	0.19%
2022/11/18	0.1	31.90	0	0.00	31.75	0.1	526	0.03%
2022/11/17	0	31.70	0	0.00	31.95	0	527	0.01%
2022/11/11	8	31.84	0	0.00	31.60	8	518	1.54%
2022/11/10	2	31.60	2	31.35	31.50	0	516	0.00%
2022/11/09	3	31.60	5	31.58	31.60	-2	524	-0.38%
2022/11/08	3	31.40	3	31.22	31.20	0	529	0.00%
2022/11/07	2	31.00	0	0.00	31.10	2	538	0.37%
2022/11/04	2	30.70	2	30.70	30.70	0	544	0.00%
2022/11/02	0	0.00	1	30.75	30.65	-1	549	-0.18%
2022/10/28	0	0.00	2	30.15	30.10	-2	554	-0.36%
2022/10/25	1	30.35	0	0.00	30.20	1	561	0.18%
2022/10/24	1	30.75	0	0.00	30.45	1	563	0.18%
2022/10/21	2	31.25	4	30.93	30.50	-2	563	-0.35%
2022/10/20	3	30.35	3	30.93	32.50	0	561	0.00%
2022/10/06	4	32.74	3	32.40	32.40	1	628	0.16%
2022/10/05	7	32.81	7	32.99	33.15	0	633	0.00%
2022/10/04	3	31.55	4	31.79	32.10	-1	627	-0.16%
2022/10/03	5	31.07	5	31.27	31.10	0	630	0.00%
2022/09/29	0	0.00	1	31.00	31.00	-1	654	-0.15%
2022/09/28	0	0.00	10	30.15	30.20	-10	665	-1.50%
2022/09/27	5	31.05	0	0.00	31.10	5	688	0.73%
2022/09/26	0	0.00	15	30.80	30.40	-15	698	-2.15%
2022/09/22	4	32.15	4	32.25	32.25	0	745	0.00%
2022/09/20	1	32.50	0	0.00	32.50	1	756	0.13%
2022/09/07	0	0.00	5	33.00	32.85	-5	951	-0.53%
2022/09/06	4	34.24	14	33.91	33.85	-10	962	-1.04%
2022/09/05	2	34.40	2	34.35	34.35	0	969	0.00%
2022/09/02	0	0.00	1	34.20	34.35	-1	987	-0.10%
2022/08/30	12	34.85	0	0.00	34.90	12	989	1.21%
2022/08/29	6	33.40	0	0.00	33.65	6	982	0.61%
2022/08/25	1	34.10	1	34.15	34.10	0	984	0.00%
2022/08/22	2	34.55	3	34.45	34.35	-1	1,047	-0.10%
2022/08/18	4	34.30	7	34.35	34.35	-3	1,082	-0.28%
2022/08/16	2	34.10	5	34.52	34.45	-3	1,160	-0.26%
2022/08/15	3	34.35	5	34.35	34.35	-2	1,163	-0.17%
2022/08/11	3	33.10	3	33.55	33.60	0	1,180	0.00%
2022/08/10	3	32.30	4	32.59	32.75	-1	1,204	-0.08%
2022/08/09	2	32.65	2	32.60	32.60	0	1,213	0.00%
2022/08/08	2	32.10	1	32.10	32.10	1	1,227	0.08%
2022/08/04	1	31.50	0	0.00	31.75	1	1,266	0.08%
2022/07/20	3	33.05	3	33.32	32.80	0	1,365	0.00%
2022/07/14	4	31.40	5	31.65	32.40	-1	1,382	-0.07%
2022/07/12	1	29.55	0	0.00	29.55	1	1,361	0.07%
2022/07/08	7	30.92	6	30.75	30.75	1	1,373	0.07%
2022/07/06	1	30.00	0	0.00	29.80	1	1,369	0.07%
2022/07/05	2	30.33	0	0.00	30.85	2	1,374	0.15%
2022/07/04	1	31.10	0	0.00	30.80	1	1,360	0.07%
2022/07/01	3	32.13	0	0.00	31.10	3	1,358	0.22%
2022/06/30	2	33.45	0	0.00	33.35	2	1,320	0.15%
2022/06/29	2	34.48	0	0.00	34.75	2	1,308	0.15%
2022/06/28	1	34.30	0	0.00	34.85	1	1,305	0.08%
2022/06/27	1	34.50	0	0.00	34.75	1	1,314	0.08%
2022/06/23	2	33.53	1	33.45	33.30	1	1,305	0.08%
2022/06/22	2	34.55	0	0.00	33.80	2	1,303	0.15%
2022/06/20	3	34.17	0	0.00	33.20	3	1,277	0.23%
2022/06/17	2	34.70	0	0.00	34.90	2	1,256	0.16%
2022/06/16	3	37.10	0	0.00	36.85	3	1,248	0.24%
2022/06/15	1	37.60	0	0.00	37.50	1	1,256	0.08%
2022/06/14	2	37.05	0	0.00	37.60	2	1,260	0.16%
2022/06/13	2	36.68	0	0.00	37.40	2	1,270	0.16%
2022/06/10	2	36.98	0	0.00	37.35	2	1,284	0.16%
2022/06/09	4	36.95	35	36.90	36.95	-31	1,296	-2.39%
2022/06/08	6	37.07	5	36.95	36.95	1	1,311	0.08%
2022/06/07	1	36.85	0	0.00	36.85	1	1,318	0.08%
2022/06/02	3	37.18	0	0.00	37.15	3	1,413	0.21%
2022/05/31	7	37.39	12	37.43	37.00	-5	1,509	-0.33%
2022/05/30	5	37.80	5	37.80	37.80	0	1,505	0.00%
2022/05/27	0	0.00	2	38.00	37.70	-2	1,514	-0.13%
2022/05/26	2	37.65	0	0.00	37.60	2	1,524	0.13%
2022/05/25	0	0.00	1.1	37.70	37.90	-1.1	1,543	-0.07%
2022/05/24	5	36.80	6.7	36.41	36.35	-1.7	1,548	-0.11%
2022/05/23	0	0.00	0.2	36.85	36.85	-0.2	1,584	-0.01%
2022/05/20	0	0.00	2	37.18	37.00	-2	1,619	-0.12%
2022/05/19	1	36.40	11	36.44	37.15	-10	1,641	-0.61%
2022/05/18	0	0.00	1	36.90	36.95	-1	1,664	-0.06%
2022/05/17	0	0.00	3	36.67	36.55	-3	1,669	-0.18%
2022/05/16	0	0.00	10	36.42	36.40	-10	1,688	-0.59%
2022/05/13	10	35.92	3	35.90	36.25	7	1,727	0.41%
2022/05/12	5	35.51	4	35.14	35.00	1	1,740	0.06%
2022/05/11	1	36.10	1	35.95	35.80	0	1,756	0.00%
2022/05/10	5	34.92	5	35.41	35.65	0	1,790	0.00%
2022/05/09	2	34.90	0	0.00	34.80	2	1,820	0.11%
2022/05/06	2	34.60	0	0.00	36.00	2	1,835	0.11%
2022/05/04	5	35.35	5	35.17	35.15	0	1,853	0.00%
2022/04/27	1	33.70	0	0.00	34.20	1	1,969	0.05%
2022/04/26	5	34.67	4	34.55	34.55	1	2,039	0.05%
2022/04/25	3	34.42	2	34.55	34.55	1	2,059	0.05%
2022/04/22	2	35.30	0	0.00	35.60	2	2,048	0.10%
2022/04/21	4	35.80	4	35.74	35.65	0	2,079	0.00%
2022/04/20	5	35.77	4	35.88	35.65	1	2,095	0.05%
2022/04/19	8	35.49	9	35.62	35.95	-1	2,117	-0.05%
2022/04/18	0	0.00	10	34.90	34.85	-10	2,159	-0.46%
2022/04/15	5	35.25	23	35.13	35.05	-18	2,202	-0.82%
2022/04/14	15	36.23	15	35.85	35.85	0	2,304	0.00%
2022/04/13	3	35.75	3	35.93	36.45	0	2,337	0.00%
2022/04/12	2	35.35	0	0.00	35.55	2	2,434	0.08%
2022/04/11	10	35.93	4	35.50	35.50	6	2,509	0.24%
2022/04/08	3	36.23	0	0.00	36.00	3	2,668	0.11%
2022/04/07	17	36.41	3	36.27	36.20	14	3,324	0.42%
2022/04/06	2	36.45	2	36.73	36.75	0	3,726	0.00%
2022/04/01	29	36.89	0	0.00	37.00	29	3,894	0.74%
2022/03/31	5	37.17	0	0.00	37.20	5	3,928	0.13%
2022/03/30	10	37.10	10	37.15	37.25	0	3,959	0.00%
2022/03/29	40	37.17	4	37.00	37.00	36	4,025	0.89%
2022/03/28	0	0.00	4	37.15	37.20	-4	4,037	-0.10%
2022/03/25	13	37.69	13	37.30	37.30	0	4,035	0.00%
2022/03/24	10	37.34	10	37.61	38.10	0	4,025	0.00%
2022/03/23	7	37.60	7	37.50	37.50	0	4,013	0.00%
2022/03/22	7	37.36	8	37.45	37.45	-1	4,004	-0.02%
2022/03/21	25	37.38	7	37.34	37.60	18	4,006	0.45%
2022/03/18	0	0.00	5	36.51	37.00	-5	3,987	-0.13%
2022/03/16	1	35.05	0	0.00	34.85	1	3,945	0.03%
2022/03/14	0	0.00	5	36.34	36.05	-5	3,908	-0.13%
2022/03/11	9	36.13	8	36.30	36.20	1	3,902	0.03%
2022/03/10	7	36.41	6	36.55	36.55	1	3,893	0.03%
2022/03/09	8	35.45	8	35.74	36.00	0	3,885	0.00%
2022/03/08	7	36.49	3	35.60	35.40	4	3,864	0.10%
2022/03/07	5	36.78	0	0.00	37.70	5	3,799	0.13%
2022/03/04	7	38.08	0	0.00	37.80	7	3,737	0.19%
2022/03/03	0	0.00	1	38.30	38.10	-1	3,719	-0.03%
2022/03/02	4	38.05	4	37.95	37.95	0	3,713	0.00%
2022/03/01	0	0.00	33.5	37.94	38.00	-33.5	3,691	-0.91%
2022/02/24	3	37.77	0	0.00	37.10	3	3,662	0.08%
2022/02/23	0	0.00	3	38.20	38.35	-3	3,595	-0.08%
2022/02/22	9	37.32	0	0.00	38.05	9	3,570	0.25%
2022/02/21	3	37.80	9	38.03	38.05	-6	3,555	-0.17%
2022/02/18	3	37.65	24.4	37.95	37.95	-21.4	3,545	-0.60%
2022/02/17	7	37.49	9	37.61	37.40	-2	3,531	-0.06%
2022/02/16	3	37.72	6	37.77	37.80	-3	3,526	-0.09%
2022/02/15	23	37.57	14	37.53	37.40	9	3,564	0.25%
2022/02/14	2.1	36.84	6.2	36.99	37.15	-4.1	3,584	-0.12%
2022/02/11	5	37.42	0	0.00	37.50	5	3,573	0.14%
2022/02/10	11.1	37.25	4	37.30	37.50	7.1	3,583	0.20%
2022/02/09	19.3	37.01	7	37.10	37.20	12.3	3,560	0.35%
2022/02/08	17	36.35	14	36.59	36.75	3	3,557	0.08%
2022/01/26	0	0.00	58	35.18	35.25	-58	3,684	-1.57%
2022/01/25	0	0.00	1	35.10	35.00	-1	3,726	-0.03%
2022/01/24	5	35.40	20	35.45	35.95	-15	3,728	-0.40%
2022/01/21	6	36.42	4	36.69	36.05	2	3,722	0.05%
2022/01/20	3	36.65	1	36.90	37.15	2	3,695	0.05%
2022/01/19	9	36.91	45	36.90	36.90	-36	3,669	-0.98%
2022/01/18	11	36.85	0	0.00	36.90	11	3,587	0.31%
2022/01/17	1	36.10	0	0.00	36.30	1	3,564	0.03%
2022/01/14	7	35.16	2	35.13	35.35	5	3,545	0.14%
2022/01/13	4.4	36.00	0	0.00	35.95	4.4	3,523	0.13%
2022/01/12	1	36.25	0	36.05	36.05	1	3,506	0.03%
2022/01/11	3.2	36.53	0	0.00	36.30	3.2	3,484	0.09%
2022/01/10	2	37.30	9	37.34	37.05	-7	3,429	-0.20%
2022/01/07	7	38.05	2.8	38.07	37.80	4.2	3,381	0.12%
2022/01/06	6	37.68	5.5	37.45	37.70	0.5	3,263	0.02%
2022/01/05	1	37.05	1	37.39	37.95	0	3,226	0.00%
2022/01/04	4.7	37.73	1	38.57	37.55	3.6	3,122	0.12%
2022/01/03	16.3	38.00	6	38.13	38.15	10.3	3,040	0.34%
2021/12/30	100.1	39.15	47	39.53	38.90	53.1	2,873	1.85%
2021/12/29	13	37.46	23.2	37.41	38.05	-10.2	2,217	-0.46%
2021/12/28	0	36.20	12	35.91	36.20	-12	1,822	-0.66%
2021/12/27	11.2	34.44	8	34.43	34.40	3.2	1,670	0.19%
2021/12/24	0.1	34.65	7	34.36	34.35	-6.9	1,665	-0.41%
2021/12/23	2	34.55	11	34.25	34.45	-9	1,645	-0.55%
2021/12/22	6	33.29	6	33.57	33.70	0	1,596	0.00%
2021/12/21	1	32.95	2	33.13	33.15	-1	1,628	-0.06%
2021/12/20	6	32.65	7	32.83	32.95	-1	1,643	-0.06%
2021/12/17	9	32.34	0	0.00	32.20	9	1,640	0.55%
2021/12/16	2	32.93	1.2	33.20	33.05	0.8	1,627	0.05%
2021/12/15	0.5	32.70	0	0.00	32.60	0.5	1,628	0.03%
2021/12/14	0	0.00	2	32.68	32.55	-2	1,623	-0.12%
2021/12/13	4	33.18	0	0.00	33.15	4	1,616	0.25%
2021/12/10	0.1	33.40	1.2	33.33	33.30	-1.1	1,619	-0.07%
2021/12/08	4	34.26	4	34.15	34.15	0	1,610	0.00%
2021/12/07	4	34.40	9	34.18	34.35	-5	1,599	-0.31%
2021/12/06	2	34.20	0	0.00	34.10	2	1,591	0.13%
2021/12/03	10	33.85	1	33.85	33.80	9	1,599	0.56%
2021/12/02	1.1	33.85	1	34.00	33.70	0.1	1,627	0.01%
2021/12/01	3	34.00	3	34.15	34.25	0	1,653	0.00%
2021/11/29	0.1	33.30	0	0.00	33.25	0.1	1,659	0.01%
2021/11/26	10.1	33.60	0	0.00	33.35	10.1	1,665	0.60%
2021/11/23	0.1	34.39	0	0.00	33.85	0.1	1,734	0.01%
2021/11/19	8.1	34.83	7	35.06	34.75	1.1	1,721	0.06%
2021/11/18	12.2	34.62	0	0.00	34.65	12.2	1,713	0.71%
2021/11/17	0.2	35.63	1	35.30	35.25	-0.8	1,708	-0.05%
2021/11/15	1	35.75	5	35.88	35.65	-4	1,694	-0.24%
2021/11/12	8	35.68	13	36.03	35.20	-5	1,690	-0.30%
2021/11/11	15	36.38	4.4	36.17	36.55	10.7	1,641	0.65%
2021/11/10	3	35.35	3	35.62	35.60	0	1,595	0.00%
2021/11/09	7.1	35.38	10	35.52	35.30	-2.9	1,595	-0.18%
2021/11/08	0	0.00	11	35.19	35.00	-11	1,582	-0.70%
2021/11/05	5	35.40	6	35.33	35.15	-1	1,605	-0.06%
2021/11/04	11	35.27	7	35.51	35.40	4	1,600	0.25%
2021/11/03	35	34.76	36	34.93	35.45	-1	1,553	-0.06%
2021/11/02	2	34.75	1	35.20	33.80	1	1,567	0.06%
2021/11/01	7	34.15	7	34.42	34.00	0	1,536	0.00%
2021/10/29	14	33.34	20	33.73	33.80	-6	1,547	-0.39%
2021/10/21	1	32.70	0	0.00	31.80	1	1,941	0.05%
2021/10/20	5	31.90	5	32.11	32.05	0	2,127	0.00%
2021/10/19	0	0.00	10	31.52	32.00	-10	2,165	-0.46%
2021/10/18	4	31.00	5	31.12	31.15	-1	2,235	-0.04%
2021/10/15	2	30.90	7	31.10	31.05	-5	2,293	-0.22%
2021/10/14	1	30.15	0	0.00	30.25	1	2,326	0.04%
2021/10/13	5.1	30.02	1	30.30	30.05	4.1	2,369	0.17%
2021/10/12	4	30.55	0	0.00	30.70	4	2,393	0.17%
2021/10/08	0	0.00	1	31.50	31.15	-1	2,424	-0.04%
2021/10/07	0	0.00	5	31.18	31.20	-5	2,466	-0.20%
2021/10/06	6	30.44	1	30.70	30.35	5	2,608	0.19%
2021/10/05	1	30.40	6	30.00	30.80	-5	2,835	-0.18%
2021/10/04	0.1	30.60	0	0.00	30.35	0.1	2,862	0.00%
2021/10/01	3.1	31.43	2	31.70	31.20	1.1	2,982	0.04%
2021/09/30	3	32.57	0	0.00	32.55	3	3,208	0.09%
2021/09/29	6	33.29	5	32.94	32.80	1	3,218	0.03%
2021/09/28	4	34.30	1	34.50	34.20	3	3,243	0.09%
2021/09/27	0.1	33.60	0	0.00	34.00	0.1	3,239	0.00%
2021/09/24	1	33.50	1	33.40	33.25	0	3,250	0.00%
2021/09/17	1.1	32.67	0	0.00	33.10	1.1	3,291	0.03%
2021/09/16	0.3	32.60	0	0.00	32.40	0.3	3,324	0.01%
2021/09/14	8	33.10	0	0.00	33.15	8	3,376	0.24%
2021/09/10	1	33.05	1	33.35	33.30	0	3,422	0.00%
2021/09/09	1	33.00	0	0.00	33.05	1	3,437	0.03%
2021/09/08	2.1	33.16	0	0.00	33.05	2.1	3,445	0.06%
2021/09/07	0	0.00	1	33.95	34.15	-1	3,444	-0.03%
2021/09/06	2.2	34.05	2	34.18	33.40	0.2	3,430	0.01%
2021/08/30	5	34.41	5	34.74	34.65	0	3,389	0.00%
2021/08/25	2	32.80	0	0.00	32.85	2	3,380	0.06%
2021/08/23	1	31.80	1	32.30	32.30	0	3,428	0.00%
2021/08/20	11	30.97	0	0.00	30.90	11	3,463	0.32%
2021/08/19	3	30.97	1	30.90	30.75	2	3,530	0.06%
2021/08/18	11	30.75	2	31.00	32.10	9	3,594	0.25%
2021/08/17	0.1	31.50	1	32.00	31.20	-1	3,595	-0.03%
2021/08/16	1	32.65	0	0.00	32.20	1	3,614	0.03%
2021/08/13	1	33.10	8	33.81	32.85	-7	3,637	-0.19%
2021/08/12	0	0.00	2	33.90	34.00	-2	3,637	-0.05%
2021/08/11	3.1	33.61	2	33.63	33.00	1.1	3,656	0.03%
2021/08/09	6	35.31	2	36.00	35.05	4	3,710	0.11%
2021/08/06	1.1	36.40	3.8	37.02	36.30	-2.8	3,726	-0.07%
2021/08/05	4	36.83	0	0.00	36.85	4	3,741	0.11%
2021/08/04	2	37.53	0	0.00	37.15	2	3,885	0.05%
2021/08/02	1	37.60	1	38.10	37.95	0	3,961	0.00%
2021/07/30	22	37.86	2	38.15	37.50	20	3,961	0.50%
2021/07/29	0	0.00	1	37.45	37.45	-1	3,895	-0.03%
2021/07/28	3	36.45	4	37.19	37.00	-1	3,911	-0.03%
2021/07/27	8	38.10	9	37.82	37.05	-1	3,974	-0.03%
2021/07/26	4	38.38	8	37.83	38.90	-4	3,940	-0.10%
2021/07/23	10	37.16	6	36.48	36.30	4	3,788	0.11%
2021/07/22	8	36.63	10	36.70	36.40	-2	3,789	-0.05%
2021/07/21	3	36.00	2	35.70	36.45	1	3,747	0.03%
2021/07/19	1	36.30	0	0.00	36.45	1	3,746	0.03%
2021/07/16	1	36.75	0	0.00	36.15	1	3,854	0.03%
2021/07/15	2	35.85	2	35.93	36.05	0	3,880	0.00%
2021/07/14	0	0.00	6	35.43	35.40	-6	3,902	-0.15%
2021/07/13	8	36.96	17	36.60	36.15	-9	4,012	-0.22%
2021/07/12	34	36.56	36	36.42	37.00	-2	3,969	-0.05%
2021/07/09	2	35.25	2	34.75	34.95	0	3,774	0.00%
2021/07/08	13	35.05	3	35.93	35.00	10	3,845	0.26%
2021/07/07	30	35.49	20	35.62	35.80	10	3,856	0.26%
2021/07/06	0	0.00	3	33.40	33.55	-3	3,793	-0.08%
2021/07/05	3	33.47	2	33.25	33.60	1	4,004	0.02%
2021/07/02	27	32.69	25	32.99	33.30	2	4,049	0.05%
2021/07/01	19	32.03	12	31.83	31.85	7	4,296	0.16%
2021/06/30	0	0.00	6	32.83	33.00	-6	4,350	-0.14%
2021/06/29	3	32.23	0	0.00	32.20	3	4,416	0.07%
2021/06/28	0	33.35	3	33.00	32.95	-3	4,457	-0.07%
2021/06/25	0	0.00	2	33.10	33.10	-2	4,603	-0.04%
2021/06/24	0	0.00	1	32.60	32.75	-1	4,607	-0.02%
2021/06/23	3	32.20	0	0.00	32.30	3	4,614	0.07%
2021/06/22	0.1	31.35	10	31.55	31.05	-10	4,626	-0.22%
2021/06/21	1	31.25	10	31.75	31.00	-9	4,694	-0.19%
2021/06/18	0	0.00	0	32.50	32.20	0	4,732	0.00%
2021/06/17	0.1	32.43	4	32.35	32.70	-4	4,822	-0.08%
2021/06/16	0	0.00	2	32.80	32.55	-2	5,119	-0.04%
2021/06/15	60	32.63	0	0.00	32.60	60	5,234	1.15%
2021/06/11	1	32.90	0	0.00	32.70	1	5,408	0.02%
2021/06/10	1	33.05	1	32.95	32.60	0	5,812	0.00%
2021/06/09	1	33.30	0	0.00	32.75	1	5,877	0.02%
2021/06/07	50	32.50	0	0.00	32.55	50	6,107	0.82%
2021/06/03	0.1	33.60	1	33.40	33.30	-1	6,229	-0.02%
2021/06/02	0.1	34.10	0	0.00	33.65	0.1	6,374	0.00%
2021/06/01	1	33.90	0	0.00	33.95	1	6,466	0.02%
2021/05/28	1	34.80	1	34.20	34.00	0	6,803	0.00%
2021/05/26	4	34.26	0	0.00	33.90	4	7,138	0.06%
2021/05/24	0	0.00	2	33.20	32.95	-2	8,143	-0.02%
2021/05/20	2	31.43	0	0.00	31.10	2	8,896	0.02%
2021/05/18	2	31.20	1	31.50	31.65	1	9,899	0.01%
2021/05/17	1	29.00	1	30.25	29.20	0	10,211	0.00%
2021/05/13	3.1	31.77	2	31.23	31.80	1.1	10,250	0.01%
2021/05/12	14	30.63	1	31.10	31.10	13	10,182	0.13%
2021/05/11	2.1	34.06	3	34.68	33.70	-1	10,011	-0.01%
2021/05/10	0	36.60	0	0.00	36.05	0	9,960	0.00%
2021/05/07	1	36.55	0	0.00	37.35	1	9,972	0.01%
2021/05/05	0.1	37.10	0	0.00	36.10	0.1	9,969	0.00%
2021/05/04	2.1	36.02	2	36.25	36.70	0.1	10,043	0.00%
2021/05/03	4.1	38.53	3	38.82	37.90	1.1	10,004	0.01%
2021/04/29	2	39.90	4	40.09	39.80	-2	9,979	-0.02%
2021/04/28	2	40.08	1	40.05	40.00	1	10,111	0.01%
2021/04/27	5	40.30	11	40.34	40.15	-6	10,481	-0.06%
2021/04/26	1.5	40.72	0	0.00	40.45	1.5	10,592	0.01%
2021/04/23	2	39.60	20	40.60	40.65	-18	10,641	-0.17%
2021/04/22	12	40.50	4	41.41	40.05	8	10,662	0.08%
2021/04/21	8	41.73	2	41.68	41.65	6	10,551	0.06%
2021/04/20	0	0.00	0	41.95	41.70	0	10,528	0.00%
2021/04/19	1	41.80	2	42.43	41.85	-1	10,554	-0.01%
2021/04/16	1	41.50	5	41.76	41.95	-4	10,462	-0.04%
2021/04/15	1	40.75	31	40.86	40.90	-30	10,458	-0.29%
2021/04/14	2.1	40.33	11	40.17	40.70	-9	10,550	-0.08%
2021/04/13	11	41.28	9	41.34	40.45	2	10,799	0.02%
2021/04/12	16	42.62	26	42.65	42.15	-10	10,706	-0.09%
2021/04/09	6	41.88	13	42.32	42.70	-7	10,688	-0.07%
2021/04/08	15	41.71	3	41.62	41.60	12	10,495	0.11%
2021/04/07	13	42.20	25	42.29	42.05	-12	10,456	-0.11%
2021/04/06	2	41.00	8	41.18	41.00	-6	10,213	-0.06%
2021/04/01	1	40.80	2	40.78	40.95	-1	10,187	-0.01%
2021/03/31	13	40.93	7	40.74	40.75	6	10,176	0.06%
2021/03/30	32	41.12	7	41.52	40.95	25	10,164	0.25%
2021/03/29	14	40.29	27	40.25	40.10	-13	10,085	-0.13%
2021/03/26	10.5	40.02	10	40.45	40.25	0.5	10,103	0.00%
2021/03/25	15.1	39.70	2	39.85	39.70	13.1	10,130	0.13%
2021/03/24	14	40.05	1	40.55	40.00	13	10,140	0.13%
2021/03/23	5	40.93	1	40.95	40.80	4	10,106	0.04%
2021/03/22	4	41.56	5	41.67	41.30	-1	10,085	-0.01%
2021/03/19	1	41.10	1	41.60	41.20	0	10,052	0.00%
2021/03/18	4	41.26	1	40.95	40.95	3	9,930	0.03%
2021/03/17	8	41.94	0	0.00	41.40	8	10,055	0.08%
2021/03/16	34	42.25	43	42.58	42.20	-9	9,941	-0.09%
2021/03/15	21	40.20	8	40.11	40.10	13	9,613	0.14%
2021/03/12	7	40.19	6	39.83	40.00	1	9,700	0.01%
2021/03/11	1	39.95	3.1	40.08	40.35	-2.1	9,705	-0.02%
2021/03/10	0	0.00	2.1	39.10	39.10	-2.1	9,705	-0.02%
2021/03/09	2	39.03	4	38.75	38.80	-2	9,839	-0.02%
2021/03/08	6.1	40.25	1	39.80	39.20	5.1	9,999	0.05%
2021/03/05	1.6	39.14	3	39.13	39.15	-1.5	10,478	-0.01%
2021/03/04	9	39.99	4	39.93	39.55	5	10,658	0.05%
2021/03/03	23	40.73	14	40.86	40.95	9	10,838	0.08%
2021/03/02	21	41.44	8	41.89	40.90	13	10,812	0.12%
2021/02/26	7	42.05	3	42.48	41.90	4	10,673	0.04%
2021/02/25	14.5	42.79	23	42.45	41.50	-8.5	10,450	-0.08%
2021/02/24	108	42.97	52	42.07	41.40	56	10,258	0.55%	大買/
2021/02/23	29	40.05	29.5	40.77	42.90	-0.5	9,568	-0.01%
2021/02/22	38.5	39.24	15	39.14	39.00	23.5	9,177	0.26%
2021/02/19	79	40.44	48	40.84	40.70	31	8,798	0.35%
2021/02/18	5	37.13	8	37.49	38.10	-3	7,979	-0.04%
2021/02/17	20	32.67	32	33.05	34.65	-12	7,929	-0.15%
2021/02/05	0	0.00	1	31.50	31.50	-1	7,740	-0.01%
2021/02/04	3	30.95	4	31.10	30.80	-1	7,638	-0.01%
2021/02/02	1	30.10	0	0.00	30.00	1	7,615	0.01%
2021/01/29	0	0.00	10	30.10	30.00	-10	7,592	-0.13%
2021/01/28	3	30.87	1	30.70	30.65	2	7,551	0.03%
2021/01/27	2	31.00	1	31.50	31.40	1	7,559	0.01%
2021/01/26	2	32.65	3	31.87	31.25	-1	7,534	-0.01%
2021/01/25	6	31.43	9	32.07	32.15	-3	7,443	-0.04%
2021/01/22	11	31.38	2	31.43	31.40	9	7,422	0.12%
2021/01/21	22	32.07	25	31.97	31.75	-3	7,404	-0.04%
2021/01/20	29	31.86	44	32.83	31.15	-15	7,342	-0.20%
2021/01/19	5	31.25	5	31.10	31.15	0	6,985	0.00%
2021/01/18	8	29.01	0	0.00	29.70	8	6,952	0.12%
2021/01/15	11	29.71	6	30.00	29.50	5	7,003	0.07%
2021/01/14	2	30.40	0	0.00	30.40	2	6,993	0.03%
2021/01/13	1	30.45	2	30.40	30.40	-1	6,991	-0.01%
2021/01/12	20.4	30.52	1	30.30	30.45	19.4	6,964	0.28%
2021/01/11	30	31.27	22	31.30	31.25	8	6,891	0.12%
2021/01/08	3	30.83	31	31.39	30.70	-28	6,855	-0.41%
2021/01/07	9	31.51	3	31.72	31.65	6	6,777	0.09%
2021/01/06	77	31.97	52.1	31.91	32.10	24.9	6,660	0.37%
2021/01/05	0	0.00	6	31.39	31.25	-6	6,326	-0.09%
2021/01/04	25	31.81	1	31.35	31.20	24	6,316	0.38%
2020/12/31	7	30.61	4	30.61	30.65	3	6,150	0.05%
2020/12/30	26	30.64	2	30.58	30.55	24	6,122	0.39%
2020/12/29	20	30.05	21	30.18	30.05	-1	6,084	-0.02%
2020/12/28	21	30.90	4	30.55	30.55	17	6,051	0.28%
2020/12/25	0	0.00	11	30.83	30.30	-11	5,998	-0.18%
2020/12/24	0	0.00	21	30.30	30.50	-21	5,935	-0.35%
2020/12/23	0	0.00	2	30.48	30.30	-2	5,901	-0.03%
2020/12/22	5	30.07	1.2	30.16	29.35	3.8	5,852	0.06%
2020/12/21	3	29.60	0	0.00	30.10	3	5,835	0.05%
2020/12/18	14.8	30.37	0.3	30.75	30.10	14.5	5,827	0.25%
2020/12/17	1	30.40	1	30.40	30.75	0	5,848	0.00%
2020/12/16	2	30.80	1	31.00	30.90	1	6,120	0.02%
2020/12/15	5.2	30.86	3	31.35	30.25	2.2	6,492	0.03%
2020/12/14	4	31.48	7	31.56	31.20	-3	6,487	-0.05%
2020/12/11	26	31.08	18	32.02	32.10	8	6,316	0.13%
2020/12/09	0	0.00	1	30.80	30.90	-1	5,998	-0.02%
2020/12/08	19	30.87	23	30.80	30.75	-4	5,936	-0.07%
2020/12/07	19	30.40	7	30.15	30.20	12	5,800	0.21%
2020/12/04	4	30.33	5	30.04	30.05	-1	5,702	-0.02%
2020/12/03	9	30.21	5	29.95	29.90	4	5,587	0.07%
2020/12/02	43	30.73	19	31.01	30.80	24	5,423	0.44%
2020/12/01	30	30.84	163	31.24	30.75	-133	5,180	-2.57%	大賣/鉅額交易
2020/11/30	10	28.32	24	28.88	29.15	-14	4,568	-0.31%
2020/11/27	19	25.69	57	25.25	26.50	-38	4,302	-0.88%
2020/11/26	3	24.10	17	24.49	24.50	-14	3,983	-0.35%
2020/11/25	11	23.41	4	23.65	23.25	7	3,866	0.18%
2020/11/24	25	23.90	3	23.87	23.80	22	3,839	0.57%
2020/11/23	23	24.05	0	0.00	24.00	23	3,879	0.59%
2020/11/20	0	0.00	11	23.70	24.05	-11	3,850	-0.29%
2020/11/19	1	23.35	2	23.25	23.20	-1	3,745	-0.03%
2020/11/18	0	0.00	10	23.32	23.25	-10	3,772	-0.27%
2020/11/17	4	23.28	9	23.28	23.40	-5	3,841	-0.13%
2020/11/16	1	23.05	2	23.60	23.40	-1	3,949	-0.03%
2020/11/13	2	22.95	7	23.18	23.15	-5	4,346	-0.12%
2020/11/12	3	22.10	0	0.00	22.05	3	5,003	0.06%
2020/11/09	0	0.00	1	21.90	21.80	-1	4,916	-0.02%
2020/11/06	4	21.64	0	0.00	21.65	4	4,900	0.08%
2020/11/05	4	21.98	0	0.00	21.90	4	4,880	0.08%
2020/11/04	7	22.09	2	22.15	22.10	5	4,860	0.10%
2020/11/03	1	21.90	0	0.00	21.70	1	4,811	0.02%
2020/10/30	2	22.50	2	22.38	22.05	0	4,746	0.00%
2020/10/29	0	0.00	13	21.98	22.20	-13	4,640	-0.28%
2020/10/28	5	22.79	36	22.72	22.30	-31	4,576	-0.68%
2020/10/27	5	22.05	13	21.95	22.20	-8	4,444	-0.18%
2020/10/26	0	0.00	8	22.16	22.10	-8	4,392	-0.18%
2020/10/23	2	22.00	7	21.87	21.65	-5	4,268	-0.12%
2020/10/22	2	20.65	13	20.74	21.60	-11	4,122	-0.27%
2020/10/21	6	20.53	8	20.61	20.50	-2	4,049	-0.05%
2020/10/16	1	20.30	1	20.55	20.10	0	3,985	0.00%
2020/10/15	4	20.30	1	20.60	20.25	3	3,954	0.08%
2020/10/14	53	20.29	2	20.20	20.25	51	3,920	1.30%
2020/10/13	11	20.59	0	0.00	20.55	11	3,898	0.28%
2020/10/12	3	20.35	9	20.56	20.70	-6	3,863	-0.16%
2020/10/08	2	20.05	1	20.15	20.15	1	3,812	0.03%
2020/10/07	1	20.25	2	20.20	20.10	-1	3,794	-0.03%
2020/10/05	1	19.90	0	0.00	19.95	1	3,748	0.03%
2020/09/30	0	0.00	7	19.76	19.70	-7	3,728	-0.19%
2020/09/28	4	19.78	2	19.75	19.85	2	3,704	0.05%
2020/09/25	16	19.50	0	0.00	19.40	16	3,684	0.43%
2020/09/24	3	19.72	0	0.00	19.70	3	3,638	0.08%
2020/09/23	1	20.10	0	0.00	20.30	1	3,591	0.03%
2020/09/22	3	20.18	0	0.00	20.40	3	3,536	0.08%
2020/09/21	49	21.83	8	22.58	21.35	41	3,446	1.19%
2020/09/18	8	21.74	67	21.28	21.90	-59	3,120	-1.89%
2020/09/17	30	19.66	74	19.63	19.95	-44	2,690	-1.64%
2020/09/16	0	0.00	9	19.35	19.35	-9	2,618	-0.34%
2020/09/15	10	19.20	0	0.00	19.15	10	2,599	0.38%
2020/09/14	1	19.20	2	19.20	19.10	-1	2,585	-0.04%
2020/09/11	11	19.14	0	0.00	19.00	11	2,574	0.43%
2020/09/10	20	19.40	0	0.00	19.30	20	2,547	0.79%
2020/09/08	1	19.10	0	0.00	19.05	1	2,475	0.04%
2020/09/07	0	0.00	1	19.30	19.10	-1	2,452	-0.04%
2020/09/04	1	19.05	0	0.00	19.15	1	2,422	0.04%
2020/09/03	0	0.00	3	19.30	19.25	-3	2,383	-0.13%
2020/09/02	1	19.35	0	0.00	19.35	1	2,347	0.04%
2020/09/01	3	19.60	0	0.00	19.55	3	2,303	0.13%
2020/08/31	1	19.95	11	20.04	20.10	-10	2,237	-0.45%
2020/08/28	1	19.45	0	0.00	19.60	1	2,169	0.05%
2020/08/27	13	19.31	0	0.00	19.20	13	2,115	0.61%
2020/08/26	18	19.01	0	0.00	19.00	18	2,031	0.89%
2020/08/25	11	19.15	52	19.11	19.20	-41	1,967	-2.08%
2020/08/24	21	19.26	0	0.00	19.30	21	1,912	1.10%
2020/08/21	10	19.97	3	20.20	20.00	7	1,847	0.38%
2020/08/20	30	19.83	4	19.94	19.90	26	1,734	1.50%
2020/08/19	15	22.59	56	22.73	20.70	-41	1,560	-2.63%
2020/08/18	24	22.92	104	22.94	22.95	-80	1,016	-7.87%	大賣/
2020/08/17	0	0.00	50	20.90	20.90	-50	172	-28.95%
2020/08/05	0	0.00	16	188.50	190.00	-16	164	-9.73%
2020/08/04	1	186.50	12	187.17	188.50	-11	158	-6.95%
2020/08/03	2	184.00	0	0.00	184.00	2	149	1.34%
2020/07/31	1	181.50	0.1	181.00	181.50	0.9	143	0.63%
2020/07/30	0	0.00	1	178.50	178.00	-1	139	-0.72%
2020/07/23	1	172.00	0	0.00	172.00	1	131	0.76%
2020/07/21	0	0.00	1	171.50	171.50	-1	127	-0.79%
2020/07/16	4	159.50	0	0.00	159.50	4	114	3.49%
2020/07/13	2	167.00	0	0.00	166.50	2	102	1.95%
2020/07/09	2	168.00	0	0.00	168.50	2	102	1.94%
2020/07/08	2	168.50	0	0.00	168.50	2	101	1.98%
2020/07/06	22	168.25	1	168.00	168.00	21	100	20.94%
2020/07/02	2	165.00	1	165.50	165.00	1	99	1.01%
2020/06/22	5	166.10	0	0.00	166.00	5	106	4.70%
2020/06/18	0	0.00	1	164.50	165.00	-1	111	-0.90%
2020/06/08	0	0.00	1	167.00	166.50	-1	137	-0.73%
2020/06/04	1	163.50	1	164.50	164.00	0	141	0.00%
2020/06/03	1	160.50	1	162.00	162.00	0	142	0.00%
2020/06/01	0	0.00	1	159.00	159.00	-1	140	-0.71%
2020/05/29	1	159.00	0	0.00	158.50	1	140	0.71%
2020/05/26	0	0.00	2	159.25	159.50	-2	143	-1.39%
2020/05/25	0	0.00	3	157.50	158.00	-3	143	-2.09%
2020/05/22	0	0.00	2	158.00	157.00	-2	143	-1.39%
2020/05/18	0	0.00	1	154.50	154.50	-1	145	-0.69%
2020/05/12	2	158.00	1	159.00	158.00	1	146	0.68%
2020/05/04	0	0.00	2	158.75	158.50	-2	147	-1.36%
2020/04/30	0	0.00	2	160.50	161.50	-2	146	-1.37%
2020/04/29	0	0.00	4	159.00	159.50	-4	147	-2.71%
2020/04/28	0	0.00	3	155.67	157.00	-3	148	-2.02%
2020/04/27	0	0.00	1	152.50	153.50	-1	155	-0.64%
2020/04/16	0	0.00	2	149.25	151.00	-2	156	-1.28%
2020/04/08	0	0.00	1	145.00	144.50	-1	158	-0.63%
2020/04/07	0	0.00	1	143.00	144.00	-1	160	-0.62%
2020/03/26	0	0.00	1	141.00	142.00	-1	151	-0.66%
2020/03/23	0	0.00	2	126.00	125.00	-2	145	-1.37%
2020/03/20	1	125.50	1	129.50	128.50	0	145	0.00%
2020/03/18	2	133.00	0	0.00	132.50	2	136	1.46%
2020/03/17	6	133.67	0	0.00	132.50	6	136	4.41%
2020/03/10	1	156.00	2	159.50	159.50	-1	122	-0.82%
2020/03/09	0	0.00	3	162.50	161.00	-3	118	-2.54%
2020/03/02	0	0.00	1	160.00	161.00	-1	117	-0.85%
2020/02/21	1	167.00	0	0.00	166.50	1	117	0.85%
2020/02/17	2	164.75	0	0.00	166.00	2	120	1.67%
2020/02/05	0	0.00	2	163.25	162.00	-2	139	-1.43%
2020/01/16	3	171.17	0	0.00	171.00	3	147	2.04%
2020/01/14	2	171.50	0	0.00	172.00	2	146	1.36%
2020/01/08	2	170.50	0	0.00	170.50	2	153	1.30%
2020/01/06	4	173.00	0	0.00	172.50	4	151	2.64%
2019/12/31	1	175.50	0	0.00	178.50	1	143	0.69%
2019/12/27	2	174.00	0	0.00	174.50	2	140	1.43%
2019/12/26	2	174.50	0	0.00	174.50	2	140	1.43%
2019/12/25	3	174.50	0	0.00	175.00	3	139	2.15%
2019/12/17	2	174.50	0	0.00	174.50	2	140	1.42%
2019/12/16	1	174.50	0	0.00	174.50	1	140	0.71%
2019/12/11	1	177.50	0	0.00	177.50	1	138	0.72%
2019/11/13	0	0.00	1	184.50	182.50	-1	138	-0.72%
2019/11/08	0	0.00	8	176.50	176.50	-8	130	-6.12%
2019/11/07	1	177.00	0	0.00	177.50	1	129	0.77%
2019/11/05	6	176.67	0	0.00	176.00	6	128	4.68%
2019/11/04	26	177.00	5	180.50	178.00	21	131	15.97%
2019/10/30	0	0.00	5	171.50	172.00	-5	121	-4.11%
2019/10/29	0	0.00	2	171.00	171.00	-2	120	-1.66%
2019/10/28	7	170.21	4	170.50	171.00	3	119	2.52%
2019/10/25	1	168.50	10	166.40	168.00	-9	112	-8.02%
2019/10/15	0	0.00	1	162.00	162.00	-1	101	-0.99%
2019/10/07	1	161.00	0	0.00	161.00	1	123	0.81%
2019/09/17	0	0.00	1	163.00	162.50	-1	153	-0.65%
2019/09/03	3	158.00	0	0.00	158.00	3	152	1.97%
2019/08/22	3	159.00	0	0.00	158.50	3	161	1.86%
2019/08/20	1	158.00	0	0.00	157.50	1	167	0.60%
2019/08/15	0	0.00	8	158.00	157.50	-8	169	-4.73%
2019/08/14	5	158.40	0	0.00	160.00	5	170	2.93%
2019/08/13	3	155.00	5	155.80	155.50	-2	170	-1.17%
2019/08/12	5	153.50	0	0.00	153.00	5	175	2.85%
2019/07/30	6	161.50	0	0.00	159.00	6	197	3.03%
2019/07/24	0	0.00	1	161.00	161.50	-1	217	-0.46%
2019/07/23	1	162.00	0	0.00	161.50	1	219	0.46%
2019/07/22	1	161.00	0	0.00	161.50	1	221	0.45%
2019/07/19	0	0.00	0.2	162.00	162.00	-0.2	228	-0.09%
2019/07/18	3.1	161.31	0	0.00	161.00	3.1	231	1.32%
2019/07/17	0	0.00	2	162.00	161.50	-2	233	-0.86%
2019/07/11	2	174.50	2	175.00	174.50	0	223	0.00%
2019/07/09	0	0.00	2	172.00	172.00	-2	223	-0.90%
2019/07/04	0	0.00	10	170.00	174.00	-10	240	-4.16%
2019/07/03	0	0.00	3	168.00	168.00	-3	235	-1.28%
2019/07/01	5	162.50	10	161.30	164.50	-5	242	-2.07%
2019/06/28	5	159.50	0	0.00	159.00	5	239	2.08%
2019/06/21	0	0.00	10	159.90	158.00	-10	250	-3.99%
2019/06/20	1	155.50	0	0.00	157.50	1	252	0.40%
2019/06/10	0	0.00	3	149.00	150.00	-3	312	-0.96%
2019/06/05	0	0.00	0.1	151.00	149.50	-0.1	312	-0.03%
2019/06/04	3	149.00	0	0.00	148.50	3	312	0.96%
2019/06/03	0.2	150.50	0	0.00	150.50	0.2	311	0.05%
2019/05/29	4	146.88	0	0.00	146.50	4	309	1.29%
2019/05/27	6	148.00	0	0.00	148.00	6	306	1.96%
2019/05/21	1	158.50	1	157.50	160.00	0	301	0.00%
2019/05/13	3	160.33	0	0.00	159.00	3	280	1.07%
2019/05/10	2	166.00	0	0.00	168.00	2	271	0.74%
2019/05/09	4	168.25	0	0.00	169.00	4	266	1.50%
2019/05/07	3	177.67	0	0.00	175.50	3	257	1.16%
2019/05/06	0	0.00	2	182.50	176.50	-2	252	-0.79%
2019/05/03	0	0.00	4	182.50	184.50	-4	245	-1.63%
2019/04/23	0	0.00	1	170.00	170.00	-1	208	-0.48%
2019/04/18	0	0.00	1	174.50	173.00	-1	203	-0.49%
2019/04/15	1	172.50	0	0.00	172.50	1	191	0.52%
2019/04/11	0	0.00	0	172.50	173.50	0	181	-0.02%
2019/04/09	0	0.00	1	168.00	168.50	-1	165	-0.60%
2019/04/08	4	160.25	0	0.00	167.00	4	158	2.53%
2019/04/03	1	157.50	0	0.00	158.00	1	146	0.68%
2019/04/02	2	157.25	0	0.00	158.00	2	143	1.40%
2019/04/01	4	157.75	0	0.00	158.00	4	139	2.88%
2019/03/14	0	0.00	3	144.00	146.00	-3	52	-5.69%
2019/01/29	1	131.50	0	0.00	131.00	1	40	2.46%
2018/11/02	0	0.00	1	131.00	132.00	-1	108	-0.92%
2018/10/09	1	126.00	0	0.00	125.50	1	98	1.01%
2018/09/19	0	0.00	1	143.50	142.50	-1	106	-0.94%
2018/09/14	0	0.00	1	140.50	140.00	-1	100	-1.00%
2018/09/13	0	0.00	1	140.00	139.00	-1	99	-1.01%
2018/08/20	1	123.00	0	0.00	122.00	1	120	0.83%
2018/07/17	0	0.00	2	125.50	125.00	-2	147	-1.36%
2018/07/16	2	123.75	0	0.00	126.00	2	147	1.35%
2018/07/09	1	123.00	0	0.00	123.00	1	148	0.67%
2018/06/01	0	0.00	1	150.00	150.00	-1	222	-0.45%
2018/05/17	0	0.00	1	148.50	149.00	-1	226	-0.44%
2018/05/03	0	0.00	1	149.50	149.50	-1	239	-0.42%
2018/04/25	6	145.75	0	0.00	147.50	6	246	2.44%
2018/04/16	1	149.00	0	0.00	149.00	1	254	0.39%
2018/03/31	1	150.00	0	0.00	150.50	1	287	0.35%
2018/03/28	3	149.67	0	0.00	150.00	3	291	1.03%
2018/03/26	0	0.00	1	149.50	149.50	-1	289	-0.35%
2018/03/14	0	0.00	1	158.00	157.50	-1	245	-0.41%
2018/03/12	0	0.00	1	153.50	155.50	-1	229	-0.44%
2018/03/09	1	151.00	0	0.00	151.00	1	220	0.45%
2018/03/08	1	149.50	1	153.00	154.00	0	209	0.00%
2018/02/26	0	145.00	0	0.00	144.50	0	191	0.02%
2018/02/08	1	143.50	0	0.00	143.00	1	197	0.51%
2018/02/07	0	0.00	0.3	145.00	144.00	-0.3	198	-0.14%
2018/01/31	0	0.00	1	145.50	146.00	-1	203	-0.49%
2018/01/26	1	150.00	0	0.00	150.50	1	271	0.37%
2018/01/25	0	0.00	1	150.00	150.00	-1	286	-0.35%
2018/01/23	0	0.00	0.9	149.00	150.50	-0.9	287	-0.31%
2018/01/04	1	148.00	0	0.00	148.50	1	254	0.39%
2018/01/03	0	0.00	1	146.00	146.50	-1	245	-0.41%