台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
  • 股價
    106.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.95%
  • 成交量
    325
  • 產業
    上櫃 通信網路類股0.00%
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康全電訊 (8089)籌碼相關-元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/072109.752.1111.38108.00-0.13,0830.00%
2024/06/061.1107.051108.00106.500.12,9780.00%
2024/06/0400.001108.00101.50-12,964-0.03%
2024/05/2700.001100.50100.50-13,087-0.03%
2024/05/2100.00195.1096.30-13,102-0.03%
2024/05/20296.35595.6297.40-33,125-0.10%
2024/05/17495.35796.8994.80-33,193-0.09%
2024/05/16291.80492.1391.10-23,071-0.07%
2024/05/15285.80185.7086.0012,9980.03%
2024/05/14583.760.183.1083.104.93,0650.16%
2024/05/13284.85284.1084.5003,0910.00%
2024/05/10283.65184.0084.3013,2020.03%
2024/05/0300.00277.2576.00-23,122-0.06%
2024/05/0200.00176.8078.10-13,129-0.03%
2024/04/30175.600.177.9075.600.93,2980.03%
2024/04/290.177.101.377.5077.40-1.33,372-0.04%
2024/04/260.177.4000.0077.300.13,3600.00%
2024/04/255.177.573.679.9177.901.53,3170.05%
2024/04/24173.70273.8574.00-13,168-0.03%
2024/04/231.274.0900.0072.001.23,1640.04%
2024/04/22176.60576.3274.00-43,155-0.13%
2024/04/191.276.38275.9077.00-0.83,116-0.03%
2024/04/1800.00173.5073.50-12,986-0.03%
2024/04/1700.00165.0066.90-13,022-0.03%
2024/04/16164.1000.0064.0013,0800.03%
2024/03/29465.15467.2367.2003,6130.00%
2024/03/27162.60162.4062.5003,6530.00%
2024/03/260.361.5000.0061.600.33,7340.01%
2024/03/22163.70162.4062.5003,9320.00%
2024/03/211.365.0000.0063.701.33,9670.03%
2024/03/201167.451167.6267.2004,0250.00%
2024/03/1900.00166.0066.90-14,148-0.02%
2024/03/18159.40165.9067.1004,1950.00%
2024/03/15164.8000.0064.8014,1410.02%
2024/03/14273.60276.2572.0004,1040.00%
2024/03/13578.841279.4879.80-74,051-0.17%
2024/03/12976.58476.0876.6053,9850.13%
2024/03/11571.94372.4071.8023,9500.05%
2024/03/08473.05474.1872.0003,9320.00%
2024/03/07680.85281.4580.0043,8750.10%
2024/03/0500.001192.7093.90-113,764-0.29%
2024/03/0100.00190.1093.50-13,766-0.03%
2024/02/21184.4000.0083.4013,8360.03%
2024/02/20181.60683.9586.00-53,789-0.13%
2024/02/19479.48280.5578.2023,6220.06%
2024/02/161280.63181.0080.30113,5120.31%
2024/02/15174.60374.2375.20-23,392-0.06%
2024/02/02970.381070.1270.10-13,255-0.03%
2024/02/011366.021269.5869.5013,0960.03%
2024/01/31165.20264.3565.00-12,956-0.03%
2024/01/3000.00260.1061.10-22,851-0.07%
2024/01/2900.00160.1059.40-12,838-0.04%
2024/01/25160.4000.0060.3012,7830.04%
2024/01/24863.61364.5361.2052,7520.18%
2024/01/19256.5000.0057.8022,4460.08%
2024/01/1700.00456.4556.00-42,411-0.17%
2024/01/16159.60160.4058.6002,3740.00%
2024/01/15160.7000.0060.1012,3440.04%
2024/01/12159.70260.3059.00-12,308-0.04%
2024/01/11861.29761.0360.3012,2830.04%
2024/01/10160.50159.8060.4002,2040.00%
2024/01/09157.70156.0058.1002,1180.00%
2024/01/08156.40157.8054.3002,0490.00%
2024/01/0500.00059.0059.3002,0020.00%
2024/01/04559.98559.5060.8001,9510.00%
2024/01/03356.60356.6356.6001,8270.00%
2024/01/02257.401.657.4656.000.41,8080.02%
2023/12/28155.60156.8054.6001,7460.00%
2023/12/27256.60255.4056.2001,7170.00%
2023/12/260.155.81057.7057.7001,6370.00%
2023/12/221.254.9100.0053.601.21,4600.08%
2023/12/210.358.1700.0057.000.31,4060.02%
2023/12/20060.000.162.2060.40-0.11,315-0.01%
2023/12/19363.80362.7363.8001,2150.00%
2023/12/18062.400.361.5061.50-0.31,087-0.03%
2023/12/151.358.88159.5059.700.31,0260.03%
2023/12/144.157.94557.7258.80-0.9941-0.10%
2023/12/1300.00454.5354.60-4792-0.50%
2023/12/12249.70249.7049.7006970.00%
2023/12/0500.00248.5048.50-2550-0.36%
2023/12/0400.00247.0047.30-2510-0.39%
2023/12/01141.5000.0043.0014750.21%
2023/11/2400.00136.9037.10-1314-0.32%
2023/11/2100.00128.7029.30-1171-0.58%
2023/11/20127.10127.1527.1501360.00%
2023/11/1400.00123.5024.30-1108-0.93%
2023/11/1000.00322.3822.65-371-4.17%
2023/08/11020.7000.0019.850780.00%
2023/07/1100.00120.9020.90-180-1.24%
2023/06/28121.6000.0021.401831.20%
2023/05/1100.00121.6521.45-157-1.73%
2023/05/03122.7500.0022.701561.78%
2023/04/21322.6300.0022.553575.21%
2023/04/12023.0500.0023.000540.00%
2023/03/16022.9500.0022.400590.00%
2023/03/08023.6500.0023.400720.00%
2023/02/24122.7500.0022.751931.07%
2022/12/28122.6000.0022.8512510.40%
2022/12/26122.7500.0022.7512520.40%
2022/12/1400.00523.4523.60-5249-2.01%
2022/12/1300.00223.4023.30-2248-0.80%
2022/11/15224.5800.0024.5521891.06%
2022/11/11225.8000.0024.6021881.06%
2022/11/10325.5000.0025.3531841.62%
2022/11/08225.8000.0025.7021851.08%
2022/11/03125.8000.0025.7511510.66%
2022/10/1100.00125.3025.20-1151-0.66%
2022/09/07123.5500.0023.5011310.76%
2022/07/1800.00524.5523.80-556-8.85%
2022/07/1200.00521.4522.00-546-10.75%
2022/07/04421.2500.0021.204507.97%
2022/05/2000.00123.7523.80-180-1.25%
2022/04/14126.3500.0026.0511160.85%
2022/04/12027.2500.0026.1001310.00%
2022/04/11027.7500.0026.4001410.00%
2022/03/29027.5000.0026.9502200.00%
2022/03/16124.7000.0024.7014950.20%
2021/12/2900.00133.5533.25-1543-0.18%
2021/12/2800.00433.4034.05-4544-0.73%
2021/12/2700.00432.7032.50-4530-0.75%
2021/12/24332.2500.0031.6035210.57%
2021/12/23133.80432.7032.75-3512-0.59%
2021/12/22233.35133.5033.4015010.20%
2021/12/211034.58334.4033.4074731.48%
2021/12/20634.83735.0035.30-1414-0.24%
2021/12/17133.35233.0032.10-1373-0.27%
2021/12/16233.15433.6534.25-2328-0.61%
2021/12/15630.03330.8731.1532661.12%
2021/12/0900.00228.5028.60-2219-0.91%
2021/12/08329.55129.2529.6022001.00%
2021/09/1700.00122.5522.60-1109-0.92%
2021/07/16129.5000.0029.4511690.59%
2021/06/24128.4500.0028.5012030.49%
2021/04/12143.0000.0042.7013580.28%
2021/03/26145.9000.0045.5513870.26%
2021/03/25146.2000.0045.7513860.26%
2021/03/2200.00146.4545.50-1381-0.26%
2021/03/19145.1000.0044.9013810.26%
2021/03/1700.00246.0046.00-2387-0.52%
2021/03/1200.00140.3040.30-1352-0.28%
2021/03/1100.00139.5039.10-1357-0.28%
2021/03/0200.000.241.9041.00-0.2556-0.03%
2021/02/2600.00041.4041.5005890.00%
2021/02/2500.000.141.7041.40-0.1645-0.01%
2021/02/2400.000.241.5041.20-0.2649-0.04%
2021/02/1900.00141.4542.50-1671-0.15%
2021/02/17138.5500.0038.6017790.13%
2021/02/040.239.8000.0039.800.27850.03%
2021/02/0300.00138.9539.05-1789-0.13%
2021/02/020.339.45239.3339.35-1.7798-0.21%
2021/01/25142.3500.0042.7018250.12%
2021/01/2200.00141.0542.00-1828-0.12%
2021/01/2100.00140.1040.00-1831-0.12%
2021/01/1900.000.842.4042.00-0.8844-0.09%
2021/01/180.240.2300.0042.300.28460.02%
2021/01/150.140.3000.0039.400.18460.01%
2021/01/140.543.4400.0042.200.58510.06%
2021/01/08344.1700.0043.6039770.31%
2021/01/0600.00546.1046.05-5989-0.51%
2020/12/31147.6500.0047.0011,0300.10%
2020/12/2800.00147.2047.15-11,090-0.09%
2020/12/25148.8000.0048.5011,1060.09%
2020/12/2400.00249.0849.40-21,124-0.18%
2020/12/23149.4000.0048.5511,1730.09%
2020/12/22350.40550.5050.10-21,224-0.16%
2020/12/21150.5000.0050.5011,2380.08%
2020/12/18150.90150.6050.7001,2610.00%
2020/12/1500.00150.4050.40-11,359-0.07%
2020/12/11550.3000.0050.6051,5360.33%
2020/12/10252.5000.0051.7021,6650.12%
2020/12/0700.001054.3054.20-101,748-0.57%
2020/12/04256.00256.6056.1001,7420.00%
2020/12/0300.00156.7055.60-11,737-0.06%
2020/12/02158.40259.5058.10-11,718-0.06%
2020/12/01158.6000.0058.1011,7050.06%
2020/11/30160.40361.0359.20-21,693-0.12%
2020/11/27661.181062.2761.80-41,664-0.24%
2020/11/26659.22859.7961.40-21,618-0.12%
2020/11/25256.95957.2256.50-71,558-0.45%
2020/11/24556.98857.4155.90-31,537-0.20%
2020/11/19254.1000.0053.4021,4840.13%
2020/11/18154.20155.4054.6001,4780.00%
2020/11/17955.13155.4054.4081,4730.54%
2020/11/16153.20356.1056.20-21,410-0.14%
2020/11/09750.8000.0050.7071,3420.52%
2020/11/06152.20351.6051.50-21,343-0.15%
2020/11/05151.0000.0051.1011,3380.07%
2020/11/04551.2000.0051.1051,3400.37%
2020/11/0200.00250.3050.20-21,343-0.15%
2020/10/30251.1000.0050.6021,3380.15%
2020/10/27151.5000.0052.1011,3190.08%
2020/10/22155.201054.8054.10-91,307-0.69%
2020/10/211257.091157.9757.1011,2930.08%
2020/10/2000.00155.3055.50-11,221-0.08%
2020/10/19150.60250.9050.50-11,180-0.08%
2020/10/16152.3000.0051.4011,1740.09%
2020/10/15153.40254.4052.80-11,163-0.09%
2020/10/13153.70154.7055.9001,1380.00%
2020/10/12255.50155.4055.0011,1190.09%
2020/10/07662.8200.0064.0061,0930.55%
2020/10/06163.2000.0066.4011,1060.09%
2020/10/05564.3000.0067.3051,0930.46%
2020/09/30267.6500.0075.0021,0750.19%
2020/09/25370.93173.5070.6021,0360.19%
2020/09/24368.1700.0070.0039950.30%
康全電訊發重訊:客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網-2024/03/14
康全電訊:康全電訊股份有限公司(公司代號:8089)109年現金增資股票上櫃掛牌日期暨109年股款繳納憑證終止上櫃日期。Anue鉅亨-2020/11/07
康全電訊 相關文章
康全電訊 相關影音