康全電訊 (8089)-元大-台南券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

股價
106.0
漲跌
▲1.0
漲幅
+0.95%
成交量
325張
產業
上櫃通信網路類股0.00%
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	2	109.75	2.1	111.38	108.00	-0.1	3,083	0.00%
2024/06/06	1.1	107.05	1	108.00	106.50	0.1	2,978	0.00%
2024/06/04	0	0.00	1	108.00	101.50	-1	2,964	-0.03%
2024/05/27	0	0.00	1	100.50	100.50	-1	3,087	-0.03%
2024/05/21	0	0.00	1	95.10	96.30	-1	3,102	-0.03%
2024/05/20	2	96.35	5	95.62	97.40	-3	3,125	-0.10%
2024/05/17	4	95.35	7	96.89	94.80	-3	3,193	-0.09%
2024/05/16	2	91.80	4	92.13	91.10	-2	3,071	-0.07%
2024/05/15	2	85.80	1	85.70	86.00	1	2,998	0.03%
2024/05/14	5	83.76	0.1	83.10	83.10	4.9	3,065	0.16%
2024/05/13	2	84.85	2	84.10	84.50	0	3,091	0.00%
2024/05/10	2	83.65	1	84.00	84.30	1	3,202	0.03%
2024/05/03	0	0.00	2	77.25	76.00	-2	3,122	-0.06%
2024/05/02	0	0.00	1	76.80	78.10	-1	3,129	-0.03%
2024/04/30	1	75.60	0.1	77.90	75.60	0.9	3,298	0.03%
2024/04/29	0.1	77.10	1.3	77.50	77.40	-1.3	3,372	-0.04%
2024/04/26	0.1	77.40	0	0.00	77.30	0.1	3,360	0.00%
2024/04/25	5.1	77.57	3.6	79.91	77.90	1.5	3,317	0.05%
2024/04/24	1	73.70	2	73.85	74.00	-1	3,168	-0.03%
2024/04/23	1.2	74.09	0	0.00	72.00	1.2	3,164	0.04%
2024/04/22	1	76.60	5	76.32	74.00	-4	3,155	-0.13%
2024/04/19	1.2	76.38	2	75.90	77.00	-0.8	3,116	-0.03%
2024/04/18	0	0.00	1	73.50	73.50	-1	2,986	-0.03%
2024/04/17	0	0.00	1	65.00	66.90	-1	3,022	-0.03%
2024/04/16	1	64.10	0	0.00	64.00	1	3,080	0.03%
2024/03/29	4	65.15	4	67.23	67.20	0	3,613	0.00%
2024/03/27	1	62.60	1	62.40	62.50	0	3,653	0.00%
2024/03/26	0.3	61.50	0	0.00	61.60	0.3	3,734	0.01%
2024/03/22	1	63.70	1	62.40	62.50	0	3,932	0.00%
2024/03/21	1.3	65.00	0	0.00	63.70	1.3	3,967	0.03%
2024/03/20	11	67.45	11	67.62	67.20	0	4,025	0.00%
2024/03/19	0	0.00	1	66.00	66.90	-1	4,148	-0.02%
2024/03/18	1	59.40	1	65.90	67.10	0	4,195	0.00%
2024/03/15	1	64.80	0	0.00	64.80	1	4,141	0.02%
2024/03/14	2	73.60	2	76.25	72.00	0	4,104	0.00%
2024/03/13	5	78.84	12	79.48	79.80	-7	4,051	-0.17%
2024/03/12	9	76.58	4	76.08	76.60	5	3,985	0.13%
2024/03/11	5	71.94	3	72.40	71.80	2	3,950	0.05%
2024/03/08	4	73.05	4	74.18	72.00	0	3,932	0.00%
2024/03/07	6	80.85	2	81.45	80.00	4	3,875	0.10%
2024/03/05	0	0.00	11	92.70	93.90	-11	3,764	-0.29%
2024/03/01	0	0.00	1	90.10	93.50	-1	3,766	-0.03%
2024/02/21	1	84.40	0	0.00	83.40	1	3,836	0.03%
2024/02/20	1	81.60	6	83.95	86.00	-5	3,789	-0.13%
2024/02/19	4	79.48	2	80.55	78.20	2	3,622	0.06%
2024/02/16	12	80.63	1	81.00	80.30	11	3,512	0.31%
2024/02/15	1	74.60	3	74.23	75.20	-2	3,392	-0.06%
2024/02/02	9	70.38	10	70.12	70.10	-1	3,255	-0.03%
2024/02/01	13	66.02	12	69.58	69.50	1	3,096	0.03%
2024/01/31	1	65.20	2	64.35	65.00	-1	2,956	-0.03%
2024/01/30	0	0.00	2	60.10	61.10	-2	2,851	-0.07%
2024/01/29	0	0.00	1	60.10	59.40	-1	2,838	-0.04%
2024/01/25	1	60.40	0	0.00	60.30	1	2,783	0.04%
2024/01/24	8	63.61	3	64.53	61.20	5	2,752	0.18%
2024/01/19	2	56.50	0	0.00	57.80	2	2,446	0.08%
2024/01/17	0	0.00	4	56.45	56.00	-4	2,411	-0.17%
2024/01/16	1	59.60	1	60.40	58.60	0	2,374	0.00%
2024/01/15	1	60.70	0	0.00	60.10	1	2,344	0.04%
2024/01/12	1	59.70	2	60.30	59.00	-1	2,308	-0.04%
2024/01/11	8	61.29	7	61.03	60.30	1	2,283	0.04%
2024/01/10	1	60.50	1	59.80	60.40	0	2,204	0.00%
2024/01/09	1	57.70	1	56.00	58.10	0	2,118	0.00%
2024/01/08	1	56.40	1	57.80	54.30	0	2,049	0.00%
2024/01/05	0	0.00	0	59.00	59.30	0	2,002	0.00%
2024/01/04	5	59.98	5	59.50	60.80	0	1,951	0.00%
2024/01/03	3	56.60	3	56.63	56.60	0	1,827	0.00%
2024/01/02	2	57.40	1.6	57.46	56.00	0.4	1,808	0.02%
2023/12/28	1	55.60	1	56.80	54.60	0	1,746	0.00%
2023/12/27	2	56.60	2	55.40	56.20	0	1,717	0.00%
2023/12/26	0.1	55.81	0	57.70	57.70	0	1,637	0.00%
2023/12/22	1.2	54.91	0	0.00	53.60	1.2	1,460	0.08%
2023/12/21	0.3	58.17	0	0.00	57.00	0.3	1,406	0.02%
2023/12/20	0	60.00	0.1	62.20	60.40	-0.1	1,315	-0.01%
2023/12/19	3	63.80	3	62.73	63.80	0	1,215	0.00%
2023/12/18	0	62.40	0.3	61.50	61.50	-0.3	1,087	-0.03%
2023/12/15	1.3	58.88	1	59.50	59.70	0.3	1,026	0.03%
2023/12/14	4.1	57.94	5	57.72	58.80	-0.9	941	-0.10%
2023/12/13	0	0.00	4	54.53	54.60	-4	792	-0.50%
2023/12/12	2	49.70	2	49.70	49.70	0	697	0.00%
2023/12/05	0	0.00	2	48.50	48.50	-2	550	-0.36%
2023/12/04	0	0.00	2	47.00	47.30	-2	510	-0.39%
2023/12/01	1	41.50	0	0.00	43.00	1	475	0.21%
2023/11/24	0	0.00	1	36.90	37.10	-1	314	-0.32%
2023/11/21	0	0.00	1	28.70	29.30	-1	171	-0.58%
2023/11/20	1	27.10	1	27.15	27.15	0	136	0.00%
2023/11/14	0	0.00	1	23.50	24.30	-1	108	-0.93%
2023/11/10	0	0.00	3	22.38	22.65	-3	71	-4.17%
2023/08/11	0	20.70	0	0.00	19.85	0	78	0.00%
2023/07/11	0	0.00	1	20.90	20.90	-1	80	-1.24%
2023/06/28	1	21.60	0	0.00	21.40	1	83	1.20%
2023/05/11	0	0.00	1	21.65	21.45	-1	57	-1.73%
2023/05/03	1	22.75	0	0.00	22.70	1	56	1.78%
2023/04/21	3	22.63	0	0.00	22.55	3	57	5.21%
2023/04/12	0	23.05	0	0.00	23.00	0	54	0.00%
2023/03/16	0	22.95	0	0.00	22.40	0	59	0.00%
2023/03/08	0	23.65	0	0.00	23.40	0	72	0.00%
2023/02/24	1	22.75	0	0.00	22.75	1	93	1.07%
2022/12/28	1	22.60	0	0.00	22.85	1	251	0.40%
2022/12/26	1	22.75	0	0.00	22.75	1	252	0.40%
2022/12/14	0	0.00	5	23.45	23.60	-5	249	-2.01%
2022/12/13	0	0.00	2	23.40	23.30	-2	248	-0.80%
2022/11/15	2	24.58	0	0.00	24.55	2	189	1.06%
2022/11/11	2	25.80	0	0.00	24.60	2	188	1.06%
2022/11/10	3	25.50	0	0.00	25.35	3	184	1.62%
2022/11/08	2	25.80	0	0.00	25.70	2	185	1.08%
2022/11/03	1	25.80	0	0.00	25.75	1	151	0.66%
2022/10/11	0	0.00	1	25.30	25.20	-1	151	-0.66%
2022/09/07	1	23.55	0	0.00	23.50	1	131	0.76%
2022/07/18	0	0.00	5	24.55	23.80	-5	56	-8.85%
2022/07/12	0	0.00	5	21.45	22.00	-5	46	-10.75%
2022/07/04	4	21.25	0	0.00	21.20	4	50	7.97%
2022/05/20	0	0.00	1	23.75	23.80	-1	80	-1.25%
2022/04/14	1	26.35	0	0.00	26.05	1	116	0.85%
2022/04/12	0	27.25	0	0.00	26.10	0	131	0.00%
2022/04/11	0	27.75	0	0.00	26.40	0	141	0.00%
2022/03/29	0	27.50	0	0.00	26.95	0	220	0.00%
2022/03/16	1	24.70	0	0.00	24.70	1	495	0.20%
2021/12/29	0	0.00	1	33.55	33.25	-1	543	-0.18%
2021/12/28	0	0.00	4	33.40	34.05	-4	544	-0.73%
2021/12/27	0	0.00	4	32.70	32.50	-4	530	-0.75%
2021/12/24	3	32.25	0	0.00	31.60	3	521	0.57%
2021/12/23	1	33.80	4	32.70	32.75	-3	512	-0.59%
2021/12/22	2	33.35	1	33.50	33.40	1	501	0.20%
2021/12/21	10	34.58	3	34.40	33.40	7	473	1.48%
2021/12/20	6	34.83	7	35.00	35.30	-1	414	-0.24%
2021/12/17	1	33.35	2	33.00	32.10	-1	373	-0.27%
2021/12/16	2	33.15	4	33.65	34.25	-2	328	-0.61%
2021/12/15	6	30.03	3	30.87	31.15	3	266	1.12%
2021/12/09	0	0.00	2	28.50	28.60	-2	219	-0.91%
2021/12/08	3	29.55	1	29.25	29.60	2	200	1.00%
2021/09/17	0	0.00	1	22.55	22.60	-1	109	-0.92%
2021/07/16	1	29.50	0	0.00	29.45	1	169	0.59%
2021/06/24	1	28.45	0	0.00	28.50	1	203	0.49%
2021/04/12	1	43.00	0	0.00	42.70	1	358	0.28%
2021/03/26	1	45.90	0	0.00	45.55	1	387	0.26%
2021/03/25	1	46.20	0	0.00	45.75	1	386	0.26%
2021/03/22	0	0.00	1	46.45	45.50	-1	381	-0.26%
2021/03/19	1	45.10	0	0.00	44.90	1	381	0.26%
2021/03/17	0	0.00	2	46.00	46.00	-2	387	-0.52%
2021/03/12	0	0.00	1	40.30	40.30	-1	352	-0.28%
2021/03/11	0	0.00	1	39.50	39.10	-1	357	-0.28%
2021/03/02	0	0.00	0.2	41.90	41.00	-0.2	556	-0.03%
2021/02/26	0	0.00	0	41.40	41.50	0	589	0.00%
2021/02/25	0	0.00	0.1	41.70	41.40	-0.1	645	-0.01%
2021/02/24	0	0.00	0.2	41.50	41.20	-0.2	649	-0.04%
2021/02/19	0	0.00	1	41.45	42.50	-1	671	-0.15%
2021/02/17	1	38.55	0	0.00	38.60	1	779	0.13%
2021/02/04	0.2	39.80	0	0.00	39.80	0.2	785	0.03%
2021/02/03	0	0.00	1	38.95	39.05	-1	789	-0.13%
2021/02/02	0.3	39.45	2	39.33	39.35	-1.7	798	-0.21%
2021/01/25	1	42.35	0	0.00	42.70	1	825	0.12%
2021/01/22	0	0.00	1	41.05	42.00	-1	828	-0.12%
2021/01/21	0	0.00	1	40.10	40.00	-1	831	-0.12%
2021/01/19	0	0.00	0.8	42.40	42.00	-0.8	844	-0.09%
2021/01/18	0.2	40.23	0	0.00	42.30	0.2	846	0.02%
2021/01/15	0.1	40.30	0	0.00	39.40	0.1	846	0.01%
2021/01/14	0.5	43.44	0	0.00	42.20	0.5	851	0.06%
2021/01/08	3	44.17	0	0.00	43.60	3	977	0.31%
2021/01/06	0	0.00	5	46.10	46.05	-5	989	-0.51%
2020/12/31	1	47.65	0	0.00	47.00	1	1,030	0.10%
2020/12/28	0	0.00	1	47.20	47.15	-1	1,090	-0.09%
2020/12/25	1	48.80	0	0.00	48.50	1	1,106	0.09%
2020/12/24	0	0.00	2	49.08	49.40	-2	1,124	-0.18%
2020/12/23	1	49.40	0	0.00	48.55	1	1,173	0.09%
2020/12/22	3	50.40	5	50.50	50.10	-2	1,224	-0.16%
2020/12/21	1	50.50	0	0.00	50.50	1	1,238	0.08%
2020/12/18	1	50.90	1	50.60	50.70	0	1,261	0.00%
2020/12/15	0	0.00	1	50.40	50.40	-1	1,359	-0.07%
2020/12/11	5	50.30	0	0.00	50.60	5	1,536	0.33%
2020/12/10	2	52.50	0	0.00	51.70	2	1,665	0.12%
2020/12/07	0	0.00	10	54.30	54.20	-10	1,748	-0.57%
2020/12/04	2	56.00	2	56.60	56.10	0	1,742	0.00%
2020/12/03	0	0.00	1	56.70	55.60	-1	1,737	-0.06%
2020/12/02	1	58.40	2	59.50	58.10	-1	1,718	-0.06%
2020/12/01	1	58.60	0	0.00	58.10	1	1,705	0.06%
2020/11/30	1	60.40	3	61.03	59.20	-2	1,693	-0.12%
2020/11/27	6	61.18	10	62.27	61.80	-4	1,664	-0.24%
2020/11/26	6	59.22	8	59.79	61.40	-2	1,618	-0.12%
2020/11/25	2	56.95	9	57.22	56.50	-7	1,558	-0.45%
2020/11/24	5	56.98	8	57.41	55.90	-3	1,537	-0.20%
2020/11/19	2	54.10	0	0.00	53.40	2	1,484	0.13%
2020/11/18	1	54.20	1	55.40	54.60	0	1,478	0.00%
2020/11/17	9	55.13	1	55.40	54.40	8	1,473	0.54%
2020/11/16	1	53.20	3	56.10	56.20	-2	1,410	-0.14%
2020/11/09	7	50.80	0	0.00	50.70	7	1,342	0.52%
2020/11/06	1	52.20	3	51.60	51.50	-2	1,343	-0.15%
2020/11/05	1	51.00	0	0.00	51.10	1	1,338	0.07%
2020/11/04	5	51.20	0	0.00	51.10	5	1,340	0.37%
2020/11/02	0	0.00	2	50.30	50.20	-2	1,343	-0.15%
2020/10/30	2	51.10	0	0.00	50.60	2	1,338	0.15%
2020/10/27	1	51.50	0	0.00	52.10	1	1,319	0.08%
2020/10/22	1	55.20	10	54.80	54.10	-9	1,307	-0.69%
2020/10/21	12	57.09	11	57.97	57.10	1	1,293	0.08%
2020/10/20	0	0.00	1	55.30	55.50	-1	1,221	-0.08%
2020/10/19	1	50.60	2	50.90	50.50	-1	1,180	-0.08%
2020/10/16	1	52.30	0	0.00	51.40	1	1,174	0.09%
2020/10/15	1	53.40	2	54.40	52.80	-1	1,163	-0.09%
2020/10/13	1	53.70	1	54.70	55.90	0	1,138	0.00%
2020/10/12	2	55.50	1	55.40	55.00	1	1,119	0.09%
2020/10/07	6	62.82	0	0.00	64.00	6	1,093	0.55%
2020/10/06	1	63.20	0	0.00	66.40	1	1,106	0.09%
2020/10/05	5	64.30	0	0.00	67.30	5	1,093	0.46%
2020/09/30	2	67.65	0	0.00	75.00	2	1,075	0.19%
2020/09/25	3	70.93	1	73.50	70.60	2	1,036	0.19%
2020/09/24	3	68.17	0	0.00	70.00	3	995	0.30%