瀚荃 (8103)-元大-台南券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
44.70
漲跌
▼0.85
漲幅
-1.87%
成交量
322張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	44.55	0	0.00	44.40	1	598	0.17%
2024/02/27	0	0.00	1	47.00	46.85	-1	489	-0.20%
2024/01/10	0	0.00	3	43.77	43.50	-3	355	-0.85%
2024/01/02	1	46.55	1	46.20	46.05	0	329	0.00%
2023/12/29	1	45.00	1	44.95	45.00	0	308	0.00%
2023/12/28	0	0.00	1	44.70	44.60	-1	300	-0.33%
2023/12/26	0	0.00	5	43.40	43.90	-5	296	-1.68%
2023/12/22	3	44.95	4	44.84	45.00	-1	286	-0.35%
2023/12/14	0	0.00	1	43.65	43.85	-1	250	-0.40%
2023/12/13	0	0.00	1	43.15	43.35	-1	240	-0.42%
2023/12/12	2	44.25	2.2	43.92	43.10	-0.2	233	-0.07%
2023/12/07	0	0.00	1	40.80	40.55	-1	196	-0.51%
2023/12/06	1	39.85	0	0.00	40.15	1	195	0.51%
2023/11/27	1	39.55	0	0.00	39.35	1	234	0.43%
2023/11/15	0	0.00	1	39.45	39.30	-1	243	-0.41%
2023/11/14	1	38.80	0	0.00	39.05	1	239	0.42%
2023/10/27	1	37.35	0	0.00	37.25	1	304	0.33%
2023/10/02	3	39.60	2	40.25	40.25	1	441	0.23%
2023/09/18	1	40.80	0	0.00	40.90	1	435	0.23%
2023/09/08	0	0.00	1	40.70	40.85	-1	413	-0.24%
2023/09/06	0	0.00	1	39.90	39.50	-1	389	-0.26%
2023/08/30	0	0.00	1	38.30	38.25	-1	368	-0.27%
2023/08/25	0	0.00	6	37.70	37.65	-6	360	-1.66%
2023/08/18	1	36.65	0	0.00	36.80	1	348	0.29%
2023/08/14	0	0.00	1	36.30	36.35	-1	348	-0.29%
2023/08/11	0	37.70	0	0.00	37.00	0	343	0.00%
2023/08/09	6	37.21	0	0.00	37.10	6	329	1.82%
2023/08/08	1	37.15	1	37.60	37.35	0	324	0.00%
2023/08/07	1	40.00	5	40.00	40.25	-4	306	-1.30%
2023/08/02	0	0.00	2	40.18	39.40	-2	281	-0.71%
2023/07/31	0	0.00	1	40.30	40.30	-1	266	-0.38%
2023/07/25	0	0.00	1	40.10	40.15	-1	251	-0.40%
2023/07/24	8	41.25	8	41.48	40.90	0	237	0.00%
2023/07/21	2	39.45	3	39.83	39.70	-1	207	-0.48%
2023/07/20	0	38.70	0	0.00	38.70	0	173	0.00%
2023/07/18	0	0.00	1	38.60	38.30	-1	167	-0.60%
2023/07/17	3	38.57	3	38.48	39.15	0	162	0.00%
2023/07/12	1	36.20	0	0.00	36.15	1	167	0.60%
2023/07/11	1	36.25	0	0.00	36.30	1	173	0.58%
2023/07/10	1	36.15	0	0.00	36.25	1	183	0.54%
2023/07/07	1	36.20	0	0.00	36.20	1	193	0.52%
2023/06/28	2	36.60	0	0.00	36.10	2	224	0.89%
2023/06/20	0	0.00	0	40.55	37.10	0	244	-0.01%
2023/06/19	1	36.90	0	0.00	36.90	1	251	0.40%
2023/06/08	0	0.00	1	37.25	37.50	-1	325	-0.31%
2023/06/06	0	0.00	1	37.15	37.20	-1	363	-0.28%
2023/06/01	1	36.90	0	0.00	36.95	1	369	0.27%
2023/05/31	1	37.00	0	0.00	37.15	1	373	0.27%
2023/05/18	0	0.00	1	37.10	37.05	-1	396	-0.25%
2023/05/15	0	0.00	1	36.35	36.45	-1	400	-0.25%
2023/05/12	0	0.00	1	36.35	36.25	-1	400	-0.25%
2023/05/04	0	0.00	2	37.25	37.90	-2	393	-0.51%
2023/04/28	0	0.00	2	36.88	37.10	-2	390	-0.51%
2023/04/25	1	36.75	0	0.00	36.05	1	389	0.26%
2023/04/20	1	38.10	0	0.00	37.60	1	379	0.26%
2023/04/19	0	0.00	5	38.40	38.35	-5	374	-1.33%
2023/04/17	5	38.97	1	38.70	38.85	4	365	1.09%
2023/04/14	0	37.70	1	37.55	37.50	-1	345	-0.29%
2023/04/10	1	36.30	0	0.00	36.30	1	313	0.32%
2023/04/07	1	35.40	0	0.00	35.35	1	308	0.32%
2023/03/28	1	35.70	0	0.00	35.60	1	287	0.35%
2023/03/16	1	36.85	0	0.00	36.10	1	235	0.43%
2023/03/15	0	0.00	1	37.05	37.55	-1	215	-0.47%
2023/03/03	0	0.00	1	35.45	35.50	-1	137	-0.73%
2023/03/02	1	34.75	0	0.00	35.20	1	132	0.75%
2023/02/14	0	0.00	1	34.00	34.10	-1	116	-0.86%
2023/02/03	1	33.65	0	0.00	33.60	1	121	0.82%
2023/02/01	1	32.90	0	0.00	33.35	1	121	0.82%
2023/01/09	1	31.30	0	0.00	31.45	1	125	0.80%
2022/12/29	1	30.75	0	0.00	30.80	1	142	0.70%
2022/11/28	1	32.75	0	0.00	32.65	1	176	0.57%
2022/11/16	1	32.30	0	0.00	32.55	1	186	0.54%
2022/10/14	0	0.00	2	29.33	29.30	-2	400	-0.50%
2022/09/16	0	0.00	2	36.20	35.75	-2	430	-0.46%
2022/09/13	1	37.00	0	0.00	37.10	1	432	0.23%
2022/09/12	1	36.65	0	0.00	36.60	1	438	0.23%
2022/09/05	0	0.00	1	37.40	37.25	-1	445	-0.22%
2022/08/31	1	38.70	0	0.00	39.00	1	443	0.23%
2022/08/22	5	38.90	0	0.00	38.90	5	442	1.13%
2022/08/18	1	38.95	0	0.00	39.55	1	438	0.23%
2022/08/09	1	38.45	3	38.63	38.85	-2	365	-0.55%
2022/07/26	1	36.35	0	0.00	35.90	1	270	0.37%
2022/07/22	1	36.70	0	0.00	36.80	1	268	0.37%
2022/07/05	0	0.00	4	34.71	34.65	-4	298	-1.34%
2022/07/04	1	34.25	0	0.00	34.40	1	299	0.33%
2022/06/24	0	0.00	1	38.50	38.15	-1	293	-0.34%
2022/06/21	0	0.00	2	37.18	38.20	-2	313	-0.64%
2022/06/17	1	38.30	0	0.00	38.30	1	314	0.32%
2022/05/25	0	0.00	1	39.50	39.65	-1	522	-0.19%
2022/05/24	0	0.00	1	39.50	39.10	-1	546	-0.18%
2022/05/18	0	0.00	1	39.95	39.60	-1	597	-0.17%
2022/05/09	1	38.25	0	0.00	38.05	1	769	0.13%
2022/05/03	0	0.00	1	39.25	39.35	-1	803	-0.12%
2022/04/12	0	0.00	7	42.29	42.70	-7	1,329	-0.53%
2022/04/11	0	0.00	1	43.05	42.65	-1	1,572	-0.06%
2022/04/08	1	44.60	0	0.00	44.50	1	1,704	0.06%
2022/04/01	0	0.00	1	45.00	45.30	-1	1,909	-0.05%
2022/03/31	1	45.90	0	0.00	45.65	1	1,952	0.05%
2022/03/30	1	46.30	1	46.30	46.25	0	1,960	0.00%
2022/03/21	1	46.35	0	0.00	46.40	1	2,215	0.05%
2022/03/14	1	46.10	0	0.00	46.10	1	2,398	0.04%
2022/03/08	1	45.70	0	0.00	45.70	1	2,503	0.04%
2022/03/01	0	0.00	5	49.70	51.00	-5	2,547	-0.20%
2022/02/22	0	0.00	8	48.98	49.05	-8	2,785	-0.29%
2022/02/21	0	0.00	1	50.00	50.00	-1	2,921	-0.03%
2022/02/18	0	0.00	1	50.70	50.80	-1	2,949	-0.03%
2022/02/17	6	50.27	6	50.67	50.30	0	2,974	0.00%
2022/02/16	7	49.23	2	49.35	49.65	5	3,001	0.17%
2022/02/14	0	0.00	10	47.20	46.70	-10	3,050	-0.33%
2022/02/10	0	0.00	1	47.80	48.05	-1	3,140	-0.03%
2022/02/09	0	0.00	8	47.48	47.50	-8	3,160	-0.25%
2022/02/08	10	46.03	0	0.00	46.30	10	3,224	0.31%
2022/01/26	1	44.00	0	0.00	44.00	1	3,592	0.03%
2022/01/24	1	45.05	0	0.00	45.40	1	3,661	0.03%
2022/01/21	0	0.00	1	46.00	45.00	-1	3,772	-0.03%
2022/01/20	2	46.30	0	0.00	46.40	2	3,818	0.05%
2022/01/19	9	46.73	0	0.00	46.65	9	3,904	0.23%
2022/01/18	4	47.83	0	0.00	47.60	4	3,910	0.10%
2022/01/17	1	47.55	0	0.00	48.15	1	3,906	0.03%
2022/01/12	2	49.55	12	49.07	48.95	-10	3,973	-0.25%
2022/01/11	1	50.60	14	49.72	49.70	-13	3,961	-0.33%
2022/01/07	2	51.35	1	51.30	51.40	1	3,933	0.03%
2022/01/06	3	53.27	9	53.07	52.70	-6	3,883	-0.15%
2022/01/05	27	54.86	2	54.35	54.10	25	3,811	0.66%
2022/01/04	30	54.50	15	54.54	55.50	15	3,604	0.42%
2022/01/03	8	53.93	21	52.60	54.30	-13	3,361	-0.39%
2021/12/30	3	51.87	2.1	51.31	51.40	0.9	3,226	0.03%
2021/12/29	15	52.41	4	52.05	52.70	11	3,161	0.35%
2021/12/28	5.1	50.21	2.2	50.68	50.50	2.9	3,074	0.09%
2021/12/27	2	50.40	0	0.00	49.90	2	3,033	0.07%
2021/12/23	0	48.75	0	0.00	48.70	0	2,993	0.00%
2021/12/22	0	49.00	0	0.00	47.95	0	2,988	0.00%
2021/12/17	1	47.95	2	48.13	47.75	-1	2,990	-0.03%
2021/12/16	0	48.93	2	48.93	49.00	-2	2,969	-0.07%
2021/12/15	3.1	49.49	1	53.00	49.00	2.1	2,942	0.07%
2021/12/14	0	0.00	1	51.00	51.20	-1	2,743	-0.04%
2021/12/13	3	50.77	5.1	51.14	50.50	-2.1	2,703	-0.08%
2021/12/09	2	50.10	2	50.80	49.50	0	2,621	0.00%
2021/12/08	2	50.30	3	50.60	50.20	-1	2,608	-0.04%
2021/12/07	3	49.47	6	49.58	49.50	-3	2,552	-0.12%
2021/12/06	0	0.00	2	49.55	50.30	-2	2,530	-0.08%
2021/12/03	1	49.05	0	0.00	49.15	1	2,501	0.04%
2021/12/02	1	48.10	1	47.40	47.35	0	2,476	0.00%
2021/12/01	2	48.85	3	48.07	49.15	-1	2,468	-0.04%
2021/11/30	1	49.05	1	48.90	49.05	0	2,464	0.00%
2021/11/29	0	0.00	1	46.25	47.65	-1	2,444	-0.04%
2021/11/25	5	48.00	4	49.55	48.00	1	2,407	0.04%
2021/11/24	1	49.80	1	49.80	49.80	0	2,380	0.00%
2021/11/23	4	52.15	22	51.11	51.20	-18	2,344	-0.77%
2021/11/22	2	50.68	2.3	50.40	51.80	-0.3	2,230	-0.01%
2021/11/19	1	50.49	1	50.30	49.85	0	2,174	0.00%
2021/11/18	41	51.23	43	52.20	52.30	-2	2,098	-0.10%
2021/11/17	0	0.00	6	50.40	50.40	-6	1,960	-0.31%
2021/11/16	0	0.00	4	50.45	49.30	-4	1,928	-0.21%
2021/11/15	4	51.08	0	0.00	50.20	4	1,891	0.21%
2021/11/11	2	49.63	5	49.87	49.20	-3	1,814	-0.17%
2021/11/10	1	49.90	0	0.00	49.45	1	1,763	0.06%
2021/11/09	1	48.50	2.1	47.65	48.20	-1.1	1,720	-0.06%
2021/11/08	4	48.95	0	48.85	48.80	4	1,685	0.23%
2021/11/05	5	49.09	4	49.49	49.35	1	1,701	0.06%
2021/11/04	5.1	50.29	11	50.58	50.30	-6	1,773	-0.34%
2021/11/03	19	48.87	30	49.23	49.30	-11	1,667	-0.66%
2021/11/02	5	46.48	9	46.89	46.50	-4	1,583	-0.25%
2021/11/01	5	47.85	9.1	48.01	47.60	-4.1	1,555	-0.26%
2021/10/29	18.1	47.82	11.1	47.64	47.90	7	1,520	0.46%
2021/10/28	10	46.40	14	47.02	46.65	-4	1,412	-0.28%
2021/10/27	6	45.84	2	45.10	46.20	4	1,362	0.29%
2021/10/26	1	44.10	1.1	44.08	43.65	-0.1	1,317	-0.01%
2021/10/25	1	44.00	0	0.00	43.50	1	1,313	0.08%
2021/10/21	0	0.00	1	43.30	44.65	-1	1,349	-0.07%
2021/10/20	0	0.00	4	43.23	42.80	-4	1,420	-0.28%
2021/10/07	2	40.20	3	40.03	40.20	-1	1,803	-0.06%
2021/10/04	0	0.00	4	38.50	38.50	-4	2,230	-0.18%
2021/10/01	1	40.80	0	0.00	40.15	1	2,379	0.04%
2021/09/28	0	0.00	2	42.55	42.70	-2	2,425	-0.08%
2021/09/16	0	0.00	0	40.15	40.00	0	2,621	0.00%
2021/09/14	0	0.00	3	40.95	41.00	-3	2,673	-0.11%
2021/09/13	0	0.00	3	41.42	41.40	-3	2,679	-0.11%
2021/09/08	2	40.58	0	0.00	39.75	2	2,717	0.07%
2021/09/03	3	41.93	0	0.00	41.90	3	2,732	0.11%
2021/09/02	1	42.50	2	43.05	42.00	-1	2,801	-0.04%
2021/09/01	1	42.40	0	0.00	42.45	1	2,846	0.04%
2021/08/31	3	42.10	0	0.00	42.00	3	2,868	0.10%
2021/08/26	7	43.22	5	43.10	42.80	2	2,881	0.07%
2021/08/24	5	42.64	4	43.30	42.25	1	2,911	0.03%
2021/08/23	3	42.90	0	0.00	42.85	3	2,924	0.10%
2021/08/19	1	42.40	1	42.10	41.85	0	2,950	0.00%
2021/08/17	5	42.02	4	41.30	41.30	1	3,031	0.03%
2021/08/16	7	43.08	4	42.55	42.55	3	3,031	0.10%
2021/08/12	1	46.15	0	0.00	46.25	1	2,999	0.03%
2021/08/11	0	0.00	1	45.65	46.15	-1	3,004	-0.03%
2021/08/10	20	48.41	8	47.11	46.35	12	2,974	0.40%
2021/08/09	4	48.57	7	48.51	49.50	-3	2,856	-0.10%
2021/08/06	7	48.50	15	48.26	48.60	-8	2,780	-0.29%
2021/08/05	0	0.00	4	47.18	47.05	-4	2,728	-0.15%
2021/08/04	6	46.88	0.2	46.90	47.30	5.8	2,773	0.21%
2021/08/03	13	46.92	1	46.90	46.90	12	2,813	0.43%
2021/08/02	0	0.00	11.2	46.47	46.75	-11.2	2,817	-0.40%
2021/07/30	3	47.00	1	46.20	46.55	2	2,816	0.07%
2021/07/28	3	44.33	0	0.00	44.70	3	2,801	0.11%
2021/07/27	14	47.32	3	47.45	46.50	11	2,815	0.39%
2021/07/26	4	48.55	2	51.00	48.40	2	2,832	0.07%
2021/07/23	5	47.37	9	47.93	49.15	-4	2,770	-0.14%
2021/07/22	4	47.20	7	47.30	46.30	-3	2,766	-0.11%
2021/07/21	1	47.20	1	47.30	46.70	0	2,855	0.00%
2021/07/19	7	48.29	7	48.05	48.10	0	3,509	0.00%
2021/07/16	2	47.90	8.1	48.50	48.95	-6.1	3,691	-0.16%
2021/07/15	6	48.43	7	47.39	47.45	-1	3,657	-0.03%
2021/07/14	2	47.40	1	46.10	46.10	1	3,593	0.03%
2021/07/13	20	48.57	17	46.47	47.00	3	3,583	0.08%
2021/07/12	18	47.66	21	47.90	48.30	-3	3,464	-0.09%
2021/07/09	9	44.59	7	44.90	45.35	2	3,313	0.06%
2021/07/08	11	44.85	10	44.86	46.00	1	3,236	0.03%
2021/07/07	12	42.47	9	42.50	42.40	3	3,351	0.09%
2021/07/06	0	0.00	1	42.25	42.20	-1	3,423	-0.03%
2021/07/05	5	42.50	5	42.93	43.00	0	3,422	0.00%
2021/07/02	5	42.52	3	42.42	42.35	2	3,415	0.06%
2021/07/01	0	0.00	1	42.00	43.05	-1	3,326	-0.03%
2021/06/30	0	0.00	1	42.50	41.80	-1	3,303	-0.03%
2021/06/28	0	42.80	0.1	42.65	43.15	-0.1	3,383	0.00%
2021/06/25	1	42.85	3	42.77	43.00	-2	3,407	-0.06%
2021/06/24	1	42.30	3	43.30	42.70	-2	3,402	-0.06%
2021/06/23	4.1	41.00	5	41.67	41.85	-0.9	3,380	-0.03%
2021/06/18	0	0.00	0	41.60	41.10	0	3,512	0.00%
2021/06/17	0	0.00	1	42.20	42.35	-1	3,703	-0.03%
2021/06/15	1	42.00	0	0.00	42.05	1	3,754	0.03%
2021/06/11	3	42.35	0	0.00	42.35	3	3,747	0.08%
2021/06/10	1	43.90	1	44.55	43.50	0	3,758	0.00%
2021/06/09	3	43.85	0	0.00	44.50	3	3,765	0.08%
2021/06/08	3	42.70	8	42.73	42.85	-5	3,742	-0.13%
2021/06/04	4	41.88	0	0.00	41.75	4	3,751	0.11%
2021/06/02	5	42.11	2	41.90	41.90	3	3,765	0.08%
2021/05/28	0	0.00	2	41.10	40.90	-2	3,742	-0.05%
2021/05/26	2	40.53	1	40.60	40.65	1	3,794	0.03%
2021/05/25	0	0.00	5	39.04	39.25	-5	3,754	-0.13%
2021/05/24	0	0.00	2	37.90	38.30	-2	3,759	-0.05%
2021/05/20	0	0.00	0	36.15	35.80	0	3,868	0.00%
2021/05/19	2	36.65	0	0.00	36.80	2	3,976	0.05%
2021/05/18	4	36.35	0	0.00	36.50	4	4,000	0.10%
2021/05/14	2	37.20	0.1	35.95	35.95	1.9	3,968	0.05%
2021/05/13	0.1	35.30	0	0.00	36.20	0.1	3,936	0.00%
2021/05/12	1	36.95	2	34.73	35.20	-1	3,901	-0.03%
2021/05/11	0	42.00	1	39.45	37.70	-1	3,845	-0.02%
2021/05/10	0	0.00	0.1	41.00	40.80	-0.1	3,797	0.00%
2021/05/07	0.1	41.00	0	0.00	42.10	0.1	3,790	0.00%
2021/05/06	0	0.00	3	41.00	40.80	-3	3,772	-0.08%
2021/05/05	1.1	41.48	0	0.00	41.45	1.1	3,749	0.03%
2021/05/04	2	42.30	4	42.58	42.45	-2	3,733	-0.05%
2021/05/03	0	0.00	4	45.75	44.75	-4	3,679	-0.11%
2021/04/29	6	46.48	5	45.96	45.85	1	3,620	0.03%
2021/04/28	8	47.71	16	47.96	48.00	-8	3,564	-0.22%
2021/04/27	10	47.28	5.1	47.21	46.60	4.9	3,502	0.14%
2021/04/26	25	50.27	21	49.95	49.45	4	3,398	0.12%
2021/04/23	20	44.58	9	43.85	48.55	11	3,015	0.36%
2021/04/22	3	43.35	17	42.40	44.15	-14	2,692	-0.52%
2021/04/21	1	41.30	0	0.00	41.10	1	2,495	0.04%
2021/04/16	2	40.15	2	39.95	39.85	0	2,609	0.00%
2021/04/14	31	40.36	30	39.25	39.25	1	2,608	0.04%
2021/04/13	21.1	41.84	17	41.37	40.20	4.1	2,564	0.16%
2021/04/12	0	0.00	1	40.10	41.10	-1	2,303	-0.04%
2021/04/08	0	0.00	5	40.20	39.95	-5	2,251	-0.22%
2021/04/07	0	0.00	1	40.00	39.90	-1	2,374	-0.04%
2021/04/06	0	0.00	0	39.55	39.45	0	2,417	0.00%
2021/04/01	4	39.94	2	39.70	39.80	2	2,418	0.08%
2021/03/31	6	40.26	3	40.30	40.40	3	2,519	0.12%
2021/03/30	2	39.63	0	0.00	39.80	2	2,482	0.08%
2021/03/26	0	0.00	2	38.40	38.40	-2	2,448	-0.08%
2021/03/25	1	39.00	1	39.40	38.50	0	2,446	0.00%
2021/03/24	2	39.43	1	39.00	39.15	1	2,454	0.04%
2021/03/23	5	40.13	11	40.09	39.55	-6	2,580	-0.23%
2021/03/22	9	40.63	5	41.62	41.80	4	2,534	0.16%
2021/03/19	3	39.92	1	40.65	40.35	2	2,509	0.08%
2021/03/18	0	0.00	2	38.60	38.65	-2	2,625	-0.08%
2021/03/17	5	38.20	0	0.00	38.35	5	2,676	0.19%
2021/03/16	0	0.00	13	38.30	38.20	-13	2,681	-0.48%
2021/03/15	4	38.78	10	38.80	39.05	-6	2,671	-0.22%
2021/03/12	1	39.85	2	40.05	40.00	-1	2,651	-0.04%
2021/03/10	6	38.92	0	0.00	38.90	6	2,646	0.23%
2021/03/09	0	0.00	1	38.25	38.15	-1	2,666	-0.04%
2021/03/08	0	0.00	1	37.95	37.65	-1	2,653	-0.04%
2021/03/05	0	0.00	1	38.55	37.95	-1	2,643	-0.04%
2021/03/04	0	0.00	2	38.35	38.50	-2	2,637	-0.08%
2021/03/03	0	0.00	1.9	38.28	38.30	-1.9	2,636	-0.07%
2021/02/26	0	0.00	1	38.65	38.55	-1	2,579	-0.04%
2021/02/25	0	0.00	1	38.15	38.15	-1	2,552	-0.04%
2021/02/24	1	38.30	1	38.05	37.75	0	2,529	0.00%
2021/02/23	2	38.05	0	0.00	37.85	2	2,506	0.08%
2021/02/22	0	0.00	3	37.17	37.75	-3	2,480	-0.12%
2021/02/19	3	37.27	0	37.00	37.05	3	2,438	0.12%
2021/02/18	0	0.00	0	35.55	36.35	0	2,317	0.00%
2021/02/04	0	0.00	1	32.50	32.60	-1	2,310	-0.04%
2021/02/02	0	0.00	2	32.40	32.25	-2	2,333	-0.09%
2021/01/29	3	34.20	0	0.00	32.75	3	2,338	0.13%
2021/01/28	0	0.00	3	33.65	33.55	-3	2,326	-0.13%
2021/01/26	0	0.00	1	33.60	33.35	-1	2,334	-0.04%
2021/01/21	1	34.50	0	0.00	33.60	1	2,321	0.04%
2021/01/20	2	34.40	0	0.00	34.10	2	2,314	0.09%
2021/01/18	0	0.00	1	35.10	35.00	-1	2,274	-0.04%
2021/01/14	0	0.00	4	35.53	35.50	-4	2,249	-0.18%
2021/01/13	11	36.82	6	36.29	35.75	5	2,232	0.22%
2021/01/12	3	36.07	5	36.06	36.35	-2	2,091	-0.10%
2021/01/11	2	35.38	0	0.00	35.55	2	2,032	0.10%
2021/01/05	8	35.46	0	0.00	35.40	8	2,043	0.39%
2021/01/04	3	35.67	0	0.00	35.60	3	2,050	0.15%
2020/12/31	2	36.45	1	36.25	36.30	1	2,038	0.05%
2020/12/30	4	37.03	10	36.91	37.00	-6	2,015	-0.30%
2020/12/29	3	35.00	4	36.45	36.55	-1	1,874	-0.05%
2020/12/28	0	0.00	1	35.45	35.50	-1	1,815	-0.06%
2020/12/25	4	35.98	16	36.15	36.25	-12	1,793	-0.67%
2020/12/24	0	0.00	3	35.35	35.25	-3	1,664	-0.18%
2020/12/22	0	34.00	0	0.00	33.25	0	1,648	0.00%
2020/12/21	0	0.00	1	33.65	34.00	-1	1,654	-0.06%
2020/12/18	3	34.73	2	34.48	34.55	1	1,653	0.06%
2020/12/17	11	36.13	14	36.27	35.20	-3	1,640	-0.18%
2020/12/16	9	35.09	3.1	35.03	34.95	5.9	1,505	0.39%
2020/12/15	19	35.65	9	35.31	34.20	10	1,452	0.69%
2020/12/14	11	35.80	0	0.00	36.70	11	1,295	0.85%
2020/12/11	0	0.00	1	33.40	33.40	-1	1,161	-0.09%
2020/12/08	2	33.00	0	0.00	32.90	2	1,481	0.13%
2020/12/03	0	0.00	1	32.60	33.40	-1	2,109	-0.05%
2020/12/02	1	31.95	0	0.00	32.10	1	2,426	0.04%
2020/11/30	3	32.37	0	0.00	32.00	3	2,848	0.11%
2020/11/26	0	0.00	0.3	31.20	32.20	-0.3	2,878	-0.01%
2020/11/25	0	0.00	1.7	31.90	31.40	-1.7	2,897	-0.06%
2020/11/24	1	31.10	0	0.00	31.05	1	2,900	0.03%
2020/11/20	0	0.00	1	31.80	31.80	-1	2,920	-0.03%
2020/11/19	0	0.00	1	32.00	32.10	-1	2,931	-0.03%
2020/11/18	1	31.20	0	0.00	31.25	1	2,897	0.03%
2020/11/16	0	0.00	1	30.55	30.65	-1	2,966	-0.03%
2020/11/12	3	31.53	3	30.55	30.55	0	3,189	0.00%
2020/11/10	1	30.10	0	0.00	30.05	1	3,160	0.03%
2020/11/09	0	0.00	1	29.85	30.10	-1	3,175	-0.03%
2020/11/06	1	30.10	1	30.40	29.85	0	3,185	0.00%
2020/11/02	0	0.00	0	32.15	28.75	0	3,281	0.00%
2020/10/30	1	29.60	0	0.00	29.25	1	3,284	0.03%
2020/10/28	0	0.00	1	30.40	29.85	-1	3,291	-0.03%
2020/10/27	0	0.00	1	30.55	30.35	-1	3,290	-0.03%
2020/10/19	0	0.00	0.1	31.00	31.00	-0.1	3,437	0.00%
2020/10/15	1	31.60	1	31.95	31.50	0	3,486	0.00%
2020/10/14	1	31.75	0	0.00	31.65	1	3,496	0.03%
2020/10/13	0.1	31.80	2	31.85	31.80	-1.9	3,488	-0.05%
2020/10/12	1	30.70	4	30.16	29.90	-3	3,466	-0.09%
2020/10/08	4	31.23	5	31.37	31.35	-1	3,470	-0.03%
2020/10/07	1	30.85	0	0.00	30.80	1	3,481	0.03%
2020/10/06	1	30.60	0	0.00	30.45	1	3,495	0.03%
2020/09/25	1	28.95	3	28.73	28.70	-2	3,697	-0.05%
2020/09/23	1	31.25	0	0.00	30.75	1	3,646	0.03%
2020/09/21	1	32.25	1	31.80	31.65	0	3,606	0.00%
2020/09/18	1	32.85	0	0.00	32.40	1	3,589	0.03%
2020/09/17	5	33.00	4	32.95	32.70	1	3,578	0.03%
2020/09/16	2	32.35	2	32.73	32.20	0	3,552	0.00%
2020/09/15	7	33.36	7	33.25	33.05	0	3,523	0.00%
2020/09/14	16	32.63	4	33.65	32.80	12	3,496	0.34%
2020/09/11	4	36.21	6	36.49	35.65	-2	3,331	-0.06%
2020/09/10	7	40.50	3	41.32	39.60	4	3,137	0.13%
2020/09/09	2	39.20	3	39.40	38.90	-1	2,863	-0.03%
2020/09/08	6	39.04	5	39.84	39.30	1	2,709	0.04%
2020/09/07	6	39.54	3	39.60	37.00	3	2,392	0.13%
2020/09/04	7	37.01	8	37.16	38.85	-1	2,024	-0.05%
2020/09/03	6	35.35	8	35.18	35.35	-2	1,699	-0.12%
2020/09/02	1	33.50	1	34.70	33.50	0	1,584	0.00%
2020/09/01	0	0.00	3	33.42	33.95	-3	1,555	-0.19%
2020/08/31	1	33.90	1	34.70	33.30	0	1,529	0.00%
2020/08/27	0	0.00	3	33.77	33.10	-3	1,476	-0.20%
2020/08/25	1	32.80	0	0.00	33.20	1	1,432	0.07%
2020/08/24	0	0.00	1	31.70	32.20	-1	1,403	-0.07%
2020/08/20	3	29.78	1	31.20	29.75	2	1,355	0.15%
2020/08/19	3	33.80	0	0.00	32.80	3	1,293	0.23%
2020/08/18	1	33.55	4	33.39	33.65	-3	1,135	-0.26%
2020/08/13	2	30.85	6	31.00	30.60	-4	1,010	-0.40%
2020/08/11	2	32.33	0	0.00	32.00	2	974	0.21%
2020/08/10	0	0.00	2	32.90	32.55	-2	954	-0.21%
2020/08/06	0	0.00	1	32.80	32.90	-1	894	-0.11%
2020/08/05	0	0.00	1	31.00	30.80	-1	848	-0.12%
2020/08/04	1	30.35	1	30.35	30.50	0	839	0.00%
2020/07/27	2	31.63	2	32.18	31.30	0	778	0.00%
2020/07/24	6	32.13	15	32.43	32.00	-9	750	-1.20%
2020/07/23	15	34.13	3	34.30	33.75	12	726	1.65%
2020/07/22	0	0.00	9	33.30	33.20	-9	666	-1.35%
2020/07/17	1	31.70	1	32.70	31.25	0	581	0.00%
2020/07/15	0	0.00	9	31.95	31.90	-9	546	-1.65%
2020/07/14	0	0.00	1	32.00	31.60	-1	519	-0.19%
2020/07/13	2	30.68	1	30.50	31.00	1	496	0.20%
2020/07/10	8	31.88	1	31.80	31.00	7	474	1.48%
2020/07/09	5	33.39	0	0.00	32.75	5	454	1.10%
2020/07/08	0	0.00	3	33.05	32.70	-3	378	-0.79%
2020/07/07	0	0.00	1	30.65	31.00	-1	290	-0.34%
2020/07/06	0	0.00	1	29.80	30.05	-1	259	-0.39%
2020/06/24	0	0.00	2	28.60	28.60	-2	216	-0.92%
2020/06/23	0	0.00	1	28.75	28.55	-1	213	-0.47%
2020/06/22	7	29.04	7	29.36	29.50	0	202	0.00%
2020/06/15	1	26.60	0	0.00	26.20	1	147	0.68%
2020/06/08	0	0.00	2	25.90	25.95	-2	156	-1.28%
2020/05/05	2	23.95	0	0.00	23.85	2	171	1.17%
2020/03/12	0	0.00	3	21.85	21.95	-3	145	-2.06%
2020/01/03	0	0.00	2	27.00	26.95	-2	154	-1.30%
2019/12/30	0	0.00	2	27.00	27.00	-2	156	-1.28%
2019/12/19	0	0.00	0.5	26.75	26.65	-0.5	168	-0.31%
2019/12/17	0	0.00	15	26.85	26.85	-15	163	-9.18%
2019/12/12	1	26.80	1	26.80	26.80	0	157	0.00%
2019/12/05	0	0.00	8	26.50	26.80	-8	144	-5.55%
2019/11/19	8	26.00	0	0.00	26.05	8	111	7.19%
2019/11/11	0	0.00	1	25.60	25.55	-1	98	-1.01%
2019/11/04	0	0.00	1	25.95	25.90	-1	95	-1.04%
2019/10/24	0	0.00	1	25.65	25.65	-1	101	-0.99%
2019/10/04	0	0.00	1	25.10	25.05	-1	92	-1.09%
2019/09/25	1	25.05	1	24.95	25.00	0	83	0.00%
2019/09/24	5	24.93	3	24.92	25.20	2	80	2.49%
2019/07/22	1	24.60	0	0.00	24.60	1	53	1.88%
2019/07/12	1	24.40	0	0.00	24.40	1	50	1.97%
2019/03/18	0	0.00	1	26.10	26.75	-1	109	-0.91%
2018/12/13	2	26.85	1	26.30	26.20	1	121	0.82%
2018/12/12	1	25.05	1	25.75	26.05	0	104	0.00%
2018/12/03	0	0.00	1	24.30	24.25	-1	99	-1.01%
2018/10/12	2	22.40	0	0.00	22.90	2	123	1.62%
2018/08/23	2	25.85	0	0.00	25.90	2	121	1.64%
2018/08/17	2	25.90	0	0.00	25.90	2	122	1.63%
2018/07/27	0	0.00	1	25.55	25.60	-1	140	-0.71%
2018/07/26	0	0.00	0.1	25.45	25.35	-0.1	138	-0.06%
2018/07/18	0	0.00	4	25.75	25.60	-4	141	-2.84%
2018/06/22	0	0.00	1	26.00	26.00	-1	167	-0.60%
2018/06/21	0	0.00	2	26.30	26.00	-2	170	-1.17%
2018/06/20	0	0.00	2	26.20	26.20	-2	177	-1.12%
2018/06/06	0	0.00	1	26.15	26.15	-1	212	-0.47%
2018/05/15	1	24.65	0	0.00	24.20	1	392	0.25%
2018/05/14	0	0.00	1	25.25	25.20	-1	388	-0.26%
2018/04/10	1	28.35	0	0.00	28.35	1	385	0.26%
2018/03/29	2	28.90	0	0.00	28.90	2	385	0.52%
2018/03/27	1	29.35	0	0.00	29.40	1	377	0.27%
2018/03/26	2	29.45	0	0.00	29.15	2	374	0.53%
2018/03/23	1	29.15	0	0.00	29.20	1	372	0.27%
2018/03/22	2	29.95	0	0.00	29.90	2	366	0.55%
2018/03/15	3	31.17	0	0.00	31.15	3	342	0.88%
2018/03/07	2	34.50	2	34.95	32.80	0	309	0.00%
2018/03/06	0	0.00	1	32.75	32.75	-1	253	-0.39%
2018/02/23	1	32.80	2	32.78	32.50	-1	325	-0.31%
2018/02/22	0	0.00	5	31.90	31.90	-5	299	-1.67%
2018/02/08	0	0.00	0.6	32.10	29.00	-0.6	285	-0.21%
2018/02/07	2	29.35	0	0.00	29.20	2	285	0.70%
2018/02/02	0	0.00	1	31.00	30.80	-1	286	-0.35%
2018/01/30	0	0.00	2	31.00	31.00	-2	292	-0.68%
2018/01/23	1	31.20	0	0.00	31.15	1	295	0.34%
2018/01/19	0	0.00	1	31.40	31.40	-1	301	-0.33%
2018/01/17	0.5	31.50	0	0.00	31.50	0.5	305	0.16%
2018/01/11	1	30.90	0	0.00	30.95	1	332	0.30%
2018/01/09	1	31.05	0	0.00	31.10	1	336	0.30%
2018/01/08	1	31.20	0	0.00	31.05	1	356	0.28%
2018/01/05	2	31.80	0	0.00	31.60	2	356	0.56%