博大 (8109)-元大-台南券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
93.0
漲跌
▼1.5
漲幅
-1.59%
成交量
236張
產業
上櫃電子零組件類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	1	97.60	97.60	-1	158	-0.63%
2024/03/29	1	97.90	0	0.00	97.80	1	153	0.65%
2024/03/28	1.1	99.49	2	99.10	98.90	-0.9	150	-0.60%
2024/03/27	3	104.50	0	0.00	104.50	3	140	2.14%
2024/03/26	0	0.00	3	103.33	102.50	-3	130	-2.30%
2024/03/25	0	0.00	3	104.00	104.00	-3	124	-2.41%
2024/03/22	2	104.00	0	0.00	103.50	2	122	1.64%
2024/03/21	0	0.00	3	103.50	103.50	-3	120	-2.49%
2024/03/20	2.1	103.00	1	103.00	103.00	1.1	118	0.93%
2024/03/19	1	103.50	2	103.25	103.00	-1	117	-0.85%
2024/03/15	1	101.50	0	0.00	101.00	1	112	0.89%
2024/03/14	1	101.50	0	0.00	101.50	1	109	0.91%
2024/03/08	0.1	95.70	0	0.00	96.00	0.1	98	0.10%
2024/03/07	0	0.00	2	96.50	96.60	-2	96	-2.08%
2024/03/01	1	97.80	0	0.00	98.50	1	94	1.06%
2024/02/22	0.1	97.90	0	0.00	97.60	0.1	98	0.10%
2024/02/21	0.2	97.60	0	0.00	97.20	0.2	99	0.20%
2024/02/20	0.2	97.60	0	0.00	97.10	0.2	99	0.20%
2024/02/05	0	0.00	2	94.90	94.80	-2	104	-1.92%
2024/01/25	0.1	95.50	0	0.00	95.70	0.1	115	0.09%
2024/01/15	0.1	95.00	0	0.00	95.10	0.1	120	0.07%
2024/01/04	0.2	95.70	0	0.00	95.50	0.2	132	0.12%
2023/12/28	0	0.00	1	96.70	96.30	-1	162	-0.61%
2023/12/26	0.2	95.80	0	0.00	95.80	0.2	169	0.12%
2023/12/13	0	0.00	1	95.40	95.50	-1	202	-0.49%
2023/12/05	0	97.20	0	0.00	96.60	0	266	0.02%
2023/12/04	0.1	99.90	0	0.00	99.40	0.1	265	0.04%
2023/11/20	0	0.00	3	98.00	97.70	-3	341	-0.88%
2023/10/12	1	94.40	0	0.00	95.60	1	811	0.12%
2023/10/05	2	96.30	5	97.02	96.30	-3	805	-0.37%
2023/10/04	0	0.00	1	96.20	96.70	-1	801	-0.12%
2023/09/26	0	0.00	1	100.50	100.00	-1	781	-0.13%
2023/09/21	1	101.00	0	0.00	99.60	1	775	0.13%
2023/09/19	1	101.00	0	0.00	100.50	1	764	0.13%
2023/09/18	2	102.50	0	0.00	102.00	2	756	0.26%
2023/09/14	5	104.80	1	106.00	103.00	4	747	0.54%
2023/09/12	2	100.75	0	0.00	100.50	2	708	0.28%
2023/09/07	1	104.00	0	0.00	103.50	1	687	0.15%
2023/09/06	1	104.00	0	0.00	104.50	1	685	0.15%
2023/09/05	2	110.50	0	0.00	110.50	2	663	0.30%
2023/08/31	0	0.00	2	110.50	110.50	-2	660	-0.30%
2023/08/24	1	111.00	1	113.00	112.00	0	628	0.00%
2023/08/23	0	0.00	3	112.50	113.00	-3	616	-0.49%
2023/08/22	0	0.00	1	113.50	114.50	-1	604	-0.17%
2023/08/21	1	113.00	0	0.00	112.00	1	589	0.17%
2023/08/18	3	113.67	0	0.00	109.50	3	560	0.54%
2023/08/16	1	109.50	1	106.00	108.50	0	509	0.00%
2023/08/15	1	106.00	0	0.00	107.50	1	493	0.20%
2023/08/11	1	103.00	0	0.00	103.00	1	463	0.22%
2023/08/09	1	109.50	1	106.50	105.00	0	437	0.00%
2023/08/08	1	105.50	0	0.00	107.00	1	412	0.24%
2023/08/04	1	105.50	0	0.00	105.50	1	383	0.26%
2023/07/28	4	106.50	0	0.00	106.50	4	327	1.22%
2023/07/27	4	105.50	0	0.00	109.00	4	304	1.31%
2023/07/26	1	105.00	1	108.00	104.00	0	265	0.00%
2023/07/18	2	97.65	2	96.20	95.50	0	183	0.00%
2023/07/17	2	100.00	1	103.00	103.00	1	158	0.63%
2023/06/27	1	91.50	0	0.00	92.60	1	150	0.66%
2023/06/09	0	0.00	0.1	93.50	93.10	-0.1	153	-0.07%
2023/06/05	0	0.00	1.1	90.87	91.60	-1.1	153	-0.71%
2023/05/31	0	0.00	1	87.60	87.70	-1	161	-0.62%
2023/05/29	1	88.30	0	0.00	88.60	1	163	0.61%
2023/05/23	0	0.00	7	88.50	88.90	-7	164	-4.25%
2023/05/19	1	89.60	0	0.00	89.80	1	165	0.60%
2023/05/15	0.2	87.20	0	0.00	86.70	0.2	166	0.12%
2023/05/11	7	86.40	0	0.00	85.90	7	167	4.17%
2023/05/03	0	0.00	1	89.00	88.60	-1	174	-0.57%
2023/04/18	0	0.00	7	93.60	92.20	-7	170	-4.11%
2023/04/11	7	89.73	0	0.00	89.70	7	142	4.92%
2023/04/06	1	87.90	1	88.00	87.90	0	136	0.00%
2023/03/31	0	0.00	1	91.00	91.30	-1	132	-0.75%
2023/03/24	1	90.60	0	0.00	90.90	1	127	0.79%
2023/03/23	0	0.00	0.3	92.00	90.80	-0.3	126	-0.27%
2023/03/15	2	93.90	0	0.00	94.20	2	123	1.65%
2023/03/08	0	93.90	1	93.80	94.40	-1	130	-0.75%
2023/03/07	0	93.40	0	0.00	93.20	0	127	0.02%
2023/03/03	0.3	93.17	0	0.00	91.50	0.3	123	0.21%
2023/01/11	0	0.00	1	85.60	85.60	-1	129	-0.77%
2023/01/03	1	86.80	0	0.00	86.70	1	140	0.71%
2022/12/29	0	0.00	2	86.40	86.40	-2	141	-1.41%
2022/12/27	0	0.00	0	84.90	85.60	0	146	-0.01%
2022/12/15	0	0.00	0.2	86.40	86.50	-0.2	169	-0.09%
2022/12/14	0	0.00	0.1	86.10	86.40	-0.1	174	-0.05%
2022/12/13	0.3	86.43	3	85.90	85.90	-2.8	178	-1.54%
2022/12/12	0	0.00	1	87.10	87.60	-1	179	-0.56%
2022/12/05	2	90.20	0	0.00	89.20	2	207	0.96%
2022/11/22	0	0.00	2	87.00	87.00	-2	224	-0.89%
2022/11/11	13	88.09	13	88.75	88.50	0	214	0.00%
2022/11/04	2	87.75	2	85.80	85.90	0	200	0.00%
2022/09/29	0	0.00	3	84.60	84.60	-3	159	-1.88%
2022/09/19	5	91.16	5	89.40	89.40	0	123	0.00%
2022/09/16	6	93.75	6	91.20	91.20	0	119	0.00%
2022/09/14	0	0.00	2	92.20	92.20	-2	96	-2.07%
2022/09/06	13	88.05	0	0.00	87.30	13	75	17.29%
2022/09/02	2	83.50	2	84.25	85.00	0	60	0.00%
2022/09/01	10	83.13	10	84.37	84.80	0	57	0.00%
2022/07/12	0	0.00	2	71.00	71.20	-2	26	-7.54%
2021/12/23	0	0.00	0.1	73.70	74.00	-0.1	34	-0.15%
2021/12/06	0	0.00	0.1	73.60	73.60	-0.1	40	-0.13%
2021/11/10	0	0.00	1	71.20	71.10	-1	53	-1.89%
2021/11/03	1	70.90	0	0.00	71.20	1	57	1.73%
2021/09/17	0	0.00	1	75.30	75.30	-1	109	-0.91%
2021/08/18	0	0.00	11.3	73.83	74.50	-11.3	100	-11.24%
2021/08/17	0	0.00	10	74.35	73.80	-10	99	-10.09%
2021/08/13	0	0.00	0.1	75.30	74.80	-0.1	96	-0.11%
2021/08/12	0	74.10	0	0.00	75.40	0	97	0.00%
2021/08/09	0	0.00	1	76.10	76.20	-1	98	-1.02%
2021/08/06	0	0.00	1	76.40	77.00	-1	99	-1.01%
2021/07/29	0	0.00	1	75.30	75.10	-1	100	-1.00%
2021/07/26	1	76.40	0	0.00	76.10	1	101	0.98%
2021/07/23	1	77.40	0	0.00	77.50	1	102	0.98%
2021/07/22	0	0.00	1	75.43	80.00	-1	97	-1.05%
2021/05/04	0	0.00	1	71.00	72.20	-1	93	-1.07%
2021/04/12	0	0.00	3	75.30	74.80	-3	82	-3.64%
2021/04/07	0	0.00	2	73.10	73.90	-2	77	-2.57%
2021/03/31	1	71.30	0	0.00	71.10	1	74	1.34%
2021/03/30	1	74.19	0	0.00	74.20	1	72	1.41%
2021/03/29	0	0.00	6	73.73	73.90	-6	71	-8.36%
2021/03/10	0	0.00	4	72.70	72.70	-4	70	-5.70%
2021/02/26	2	71.20	0	0.00	71.40	2	68	2.92%
2021/02/23	9	72.34	0	0.00	72.60	9	68	13.23%
2021/02/19	4	69.70	0	0.00	71.40	4	66	6.00%
2021/01/28	5	67.20	0	0.00	67.20	5	67	7.40%
2021/01/25	0	0.00	2	67.30	67.50	-2	67	-2.99%
2021/01/19	4	69.40	0	0.00	69.30	4	67	5.95%
2020/12/08	1	66.50	0	0.00	66.40	1	43	2.29%
2020/12/02	7	66.57	0	0.00	66.80	7	40	17.36%
2020/10/12	0	0.00	2	66.00	66.40	-2	40	-4.96%
2020/09/29	0	0.00	6.8	65.51	65.80	-6.8	43	-15.48%
2020/06/05	0	0.00	1	73.00	73.20	-1	97	-1.03%
2020/05/11	2	69.90	0	0.00	69.50	2	103	1.93%
2020/04/14	0	0.00	1	65.50	65.10	-1	123	-0.81%
2020/03/27	1	59.20	0	0.00	59.30	1	125	0.79%
2020/03/24	1	55.80	1	56.00	56.60	0	123	0.00%
2020/03/20	1	52.50	1	54.00	54.70	0	120	0.00%
2020/03/17	1	56.60	1	57.70	56.80	0	108	0.00%
2020/03/16	1	59.80	2	59.65	58.80	-1	104	-0.96%
2020/03/13	1	60.00	0	0.00	60.40	1	100	0.99%
2020/03/09	0	0.00	7	68.06	67.30	-7	90	-7.73%
2020/03/05	0	0.00	1	68.80	68.70	-1	87	-1.15%
2020/03/04	1	68.10	0	0.00	68.00	1	86	1.16%
2020/03/02	1	68.00	0	0.00	68.40	1	84	1.19%
2020/02/12	0	0.00	1	69.40	69.60	-1	83	-1.20%
2020/02/11	1	68.60	0	0.00	68.60	1	83	1.20%
2020/02/07	1	70.00	0	0.00	69.50	1	82	1.21%
2020/02/06	0	0.00	1	70.30	70.20	-1	90	-1.10%
2020/02/05	1	70.10	1	71.30	70.30	0	89	0.00%
2020/02/04	2	71.40	0	0.00	71.70	2	85	2.33%
2020/01/30	2	71.95	2	73.30	72.00	0	83	0.00%
2020/01/15	1	75.50	1	75.40	75.40	0	81	0.00%
2020/01/03	1	76.60	1	76.30	76.30	0	89	0.00%
2019/12/30	1	78.00	2	77.05	77.50	-1	89	-1.11%
2019/12/24	1	75.20	0	0.00	75.10	1	89	1.12%
2019/12/23	0	0.00	2	75.15	75.20	-2	90	-2.22%
2019/12/11	0	0.00	1	73.40	73.40	-1	95	-1.04%
2019/12/09	0	0.00	1	72.50	72.40	-1	97	-1.02%
2019/12/04	3	72.20	0	0.00	72.10	3	97	3.07%
2019/11/12	0	0.00	1	74.60	74.20	-1	93	-1.07%
2019/11/06	1	74.60	0	0.00	75.00	1	89	1.12%
2019/11/05	4	75.85	0	0.00	75.60	4	86	4.63%
2019/10/30	0	0.00	1	77.40	77.10	-1	76	-1.31%
2019/10/29	0	0.00	1	77.30	76.90	-1	76	-1.30%
2019/10/23	1	77.10	0	0.00	77.00	1	93	1.07%
2019/10/18	2	78.15	0	0.00	78.10	2	94	2.11%
2019/10/17	1	79.70	0	0.00	79.40	1	94	1.06%
2019/10/15	0	0.00	0.3	78.00	78.00	-0.3	87	-0.34%
2019/10/14	0	0.00	1	76.40	76.40	-1	86	-1.16%
2019/10/09	1	75.60	0	0.00	75.60	1	87	1.15%
2019/10/08	1	76.10	0	0.00	75.90	1	86	1.16%
2019/10/03	0	0.00	1	77.40	77.30	-1	86	-1.15%
2019/10/02	1	77.40	0	0.00	77.60	1	86	1.16%
2019/10/01	1	78.60	1	78.60	78.60	0	83	0.00%
2019/09/25	2	79.60	0	0.00	79.60	2	86	2.32%
2019/09/19	1	80.50	1	80.30	80.30	0	85	0.00%
2019/09/12	1	80.80	0	0.00	80.70	1	84	1.19%
2019/09/09	0	0.00	0.2	80.70	80.70	-0.2	83	-0.24%
2019/09/06	0	0.00	0.3	81.00	81.00	-0.3	84	-0.36%
2019/08/30	0	0.00	1	81.90	81.90	-1	93	-1.08%
2019/08/29	0	0.00	3	81.50	81.50	-3	95	-3.15%
2019/08/19	0	0.00	1	83.70	81.80	-1	101	-0.99%
2019/08/08	0	0.00	2	83.10	83.40	-2	106	-1.87%
2019/08/06	3	82.17	5	82.10	82.10	-2	110	-1.81%
2019/08/05	0	0.00	1	81.70	82.30	-1	111	-0.89%
2019/08/02	0	0.00	1	82.60	82.60	-1	112	-0.89%
2019/07/30	4	83.70	0	0.00	83.20	4	115	3.46%
2019/07/26	0	0.00	1	86.30	87.00	-1	112	-0.89%
2019/07/25	3	95.60	0	0.00	97.50	3	109	2.74%
2019/07/19	0	0.00	1	92.80	92.20	-1	108	-0.92%
2019/07/15	1	91.70	0	0.00	90.80	1	115	0.87%
2019/07/02	1	94.30	0	0.00	94.00	1	130	0.76%
2019/06/11	2	89.45	0	0.00	89.00	2	137	1.45%
2019/06/06	2	90.10	1	89.30	89.00	1	135	0.74%
2019/06/04	0	0.00	1	94.00	94.50	-1	130	-0.77%
2019/05/23	1	94.70	0	0.00	94.50	1	130	0.77%
2019/05/08	1	99.20	0	0.00	99.10	1	120	0.83%
2019/05/06	1	99.50	0	0.00	99.80	1	118	0.84%
2019/05/02	8	103.81	1	103.50	102.00	7	115	6.05%
2019/04/29	1	100.00	0	0.00	99.80	1	110	0.90%
2019/04/26	1	100.50	2	99.80	100.00	-1	110	-0.91%
2019/04/24	0	0.00	1	100.00	100.50	-1	103	-0.96%
2019/04/23	2	98.10	0	0.00	98.40	2	99	2.02%
2019/04/16	1	97.80	1	98.00	97.80	0	90	0.00%
2019/04/11	1	101.00	1	105.00	100.00	0	84	0.00%
2019/04/01	1	93.70	0	0.00	94.20	1	69	1.45%
2019/02/25	0	0.00	2	83.00	83.00	-2	39	-5.05%
2019/01/30	1	79.50	1	79.60	79.60	0	29	0.00%
2019/01/29	0	0.00	1	79.40	79.20	-1	29	-3.41%
2019/01/25	1	79.80	0	0.00	79.60	1	28	3.49%
2019/01/10	0	0.00	1	76.30	76.40	-1	25	-3.90%
2019/01/04	1	74.70	0	0.00	74.80	1	27	3.58%
2018/10/05	0	0.00	1	76.60	76.60	-1	98	-1.02%
2018/09/13	1	80.50	0	0.00	79.20	1	108	0.92%
2018/09/05	1	81.40	2	80.15	79.50	-1	89	-1.12%
2018/09/04	0	0.00	1	74.30	74.20	-1	73	-1.36%
2018/08/10	1	73.10	0	0.00	73.30	1	74	1.34%
2018/06/28	0	0.00	1	70.60	70.50	-1	65	-1.53%
2018/06/11	1	72.90	0	0.00	73.90	1	61	1.62%
2018/05/28	0	0.00	1	71.30	71.20	-1	59	-1.69%
2018/04/13	0	0.00	2	70.60	70.00	-2	65	-3.06%
2018/04/09	0	0.00	1	68.90	68.90	-1	66	-1.50%
2018/03/16	2	69.60	0	0.00	69.80	2	60	3.29%
2018/02/07	2	66.90	0	0.00	66.70	2	59	3.34%
2018/02/01	1	68.40	0	0.00	68.40	1	59	1.68%
2018/01/23	0	0.00	1	67.20	67.30	-1	55	-1.81%
2018/01/12	1	67.60	0	0.00	67.90	1	58	1.71%