福懋科 (8131)-元大-台南券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
36.00
漲跌
▼0.10
漲幅
-0.28%
成交量
699張
產業
上市半導體類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	36.10	0	0.00	36.10	2	344	0.58%
2024/04/16	7	36.61	0	0.00	36.05	7	349	2.01%
2024/04/11	3	37.12	0	0.00	37.20	3	346	0.87%
2024/04/10	2	37.13	0	0.00	37.20	2	347	0.58%
2024/04/08	1	36.30	0	0.00	36.35	1	346	0.29%
2024/04/03	1	36.30	0	0.00	36.55	1	345	0.29%
2024/03/26	4	36.18	0	0.00	36.10	4	364	1.10%
2024/03/21	0	0.00	3	35.88	36.15	-3	357	-0.84%
2024/03/19	0	0.00	1	35.85	36.00	-1	358	-0.28%
2024/03/13	2	36.35	0	0.00	36.80	2	342	0.58%
2024/02/29	3	37.03	0	0.00	36.50	3	275	1.09%
2024/02/27	6	37.77	0	0.00	37.55	6	254	2.35%
2024/02/26	2	38.05	3	38.00	37.90	-1	246	-0.41%
2024/02/22	0	0.00	1	38.85	38.85	-1	239	-0.42%
2024/02/15	0	0.00	2	38.20	38.20	-2	233	-0.86%
2024/02/05	0	0.00	2	37.83	38.00	-2	231	-0.86%
2024/02/02	0	0.00	1	38.00	37.75	-1	232	-0.43%
2024/01/31	0	0.00	2	38.05	37.85	-2	231	-0.86%
2024/01/30	0	0.00	1	38.25	37.90	-1	228	-0.44%
2024/01/25	0	0.00	1	38.15	38.20	-1	223	-0.45%
2024/01/22	0	0.00	1	38.05	38.05	-1	224	-0.45%
2024/01/17	0	0.00	2	38.10	37.80	-2	224	-0.89%
2024/01/12	0	0.00	1	38.50	38.45	-1	214	-0.47%
2024/01/11	0	0.00	4	38.23	38.25	-4	214	-1.86%
2024/01/09	0	0.00	1	38.65	38.50	-1	214	-0.47%
2023/12/14	1	39.10	4	39.04	39.10	-3	202	-1.48%
2023/12/13	0	0.00	1	38.95	38.90	-1	199	-0.50%
2023/12/04	0	0.00	2	39.35	39.20	-2	203	-0.98%
2023/11/24	0	0.00	1	39.35	39.15	-1	199	-0.50%
2023/11/01	0	0.00	2	38.83	38.70	-2	227	-0.88%
2023/10/24	0	0.00	2	39.10	39.00	-2	241	-0.83%
2023/10/20	0	0.00	2	39.15	38.85	-2	246	-0.81%
2023/10/18	0	0.00	1	39.90	39.90	-1	256	-0.39%
2023/10/11	1	38.40	0	0.00	38.80	1	281	0.36%
2023/10/03	3	38.58	0	0.00	38.50	3	369	0.81%
2023/09/27	1	38.60	0	0.00	38.50	1	396	0.25%
2023/09/26	4	38.83	0	0.00	38.75	4	396	1.01%
2023/09/25	0	0.00	2	39.10	38.85	-2	397	-0.50%
2023/09/22	1	39.00	0	0.00	39.10	1	395	0.25%
2023/09/21	0	0.00	3	39.32	39.35	-3	397	-0.76%
2023/09/15	0	0.00	1	39.85	39.85	-1	406	-0.25%
2023/09/11	0	0.00	3	39.25	39.30	-3	426	-0.70%
2023/09/07	1	39.50	0	0.00	39.40	1	434	0.23%
2023/09/06	0	0.00	0	39.90	39.90	0	439	0.00%
2023/09/05	0	0.00	1	39.95	39.85	-1	453	-0.22%
2023/09/04	0	0.00	4	39.48	39.65	-4	458	-0.87%
2023/08/29	0	39.40	0	0.00	39.45	0	484	0.00%
2023/08/28	1	39.30	0	0.00	39.30	1	492	0.21%
2023/08/23	0	0.00	2	39.25	39.35	-2	505	-0.40%
2023/08/21	1	38.95	0	0.00	39.25	1	507	0.20%
2023/08/16	1	38.70	0	0.00	38.75	1	508	0.20%
2023/08/15	1	38.90	0	0.00	38.80	1	510	0.20%
2023/08/14	1	39.15	0	0.00	38.85	1	514	0.19%
2023/08/11	1	39.35	0	0.00	39.40	1	520	0.19%
2023/08/10	1	39.05	0	0.00	39.30	1	523	0.19%
2023/08/09	1	39.05	0	0.00	39.45	1	521	0.19%
2023/08/08	5	39.45	0	0.00	39.40	5	516	0.97%
2023/08/07	1	40.00	0	0.00	39.95	1	511	0.20%
2023/08/02	3	40.25	0	0.00	40.20	3	512	0.59%
2023/07/27	11	40.65	0	0.00	40.60	11	517	2.13%
2023/07/26	2	40.70	0	0.00	40.60	2	517	0.39%
2023/07/25	6	40.64	0	0.00	40.90	6	516	1.16%
2023/07/24	1	40.70	0	0.00	40.55	1	514	0.19%
2023/07/21	1	41.05	1	41.30	41.10	0	509	0.00%
2023/07/20	0	41.60	0	0.00	41.60	0	508	0.00%
2023/07/18	1	41.60	0	0.00	41.65	1	509	0.20%
2023/07/17	0	0.00	1	41.45	41.85	-1	506	-0.20%
2023/07/14	0	0.00	1	40.70	40.90	-1	495	-0.20%
2023/07/12	4.1	40.41	0	0.00	40.55	4.1	471	0.87%
2023/07/11	1	43.50	2	43.55	43.70	-1	442	-0.23%
2023/07/10	2	43.18	0	0.00	43.25	2	424	0.47%
2023/07/07	3	43.57	0	0.00	43.55	3	409	0.73%
2023/07/05	3	43.75	0	0.00	43.80	3	393	0.76%
2023/06/30	0	0.00	5	43.83	43.80	-5	378	-1.32%
2023/06/29	1	43.75	2	43.90	43.80	-1	387	-0.26%
2023/06/12	24	43.90	0	0.00	43.85	24	379	6.32%
2023/06/09	2	43.80	0	0.00	43.70	2	375	0.53%
2023/06/08	1	43.85	0	0.00	43.75	1	371	0.27%
2023/06/05	1	44.10	0	0.00	44.10	1	400	0.25%
2023/06/02	2	43.90	1	43.75	43.85	1	400	0.25%
2023/06/01	1	43.10	1	43.45	43.35	0	395	0.00%
2023/05/30	1	42.85	0	0.00	42.90	1	397	0.25%
2023/05/29	0	0.00	1	43.35	43.15	-1	401	-0.25%
2023/05/26	1	42.70	0	0.00	42.70	1	408	0.25%
2023/05/24	5	42.35	0	0.00	42.50	5	428	1.17%
2023/05/22	0	0.00	1	42.60	42.60	-1	428	-0.23%
2023/05/16	0	0.00	2	41.88	42.00	-2	414	-0.48%
2023/05/12	0	0.00	7	41.80	41.85	-7	414	-1.69%
2023/05/08	1	42.05	0	0.00	42.30	1	412	0.24%
2023/05/04	3	42.18	0	0.00	42.45	3	415	0.72%
2023/04/27	3	43.07	0	0.00	43.00	3	413	0.73%
2023/04/26	0	0.00	3	43.10	43.20	-3	413	-0.73%
2023/04/24	0	0.00	3	43.35	43.35	-3	406	-0.74%
2023/04/20	0	0.00	2	43.60	43.60	-2	401	-0.50%
2023/04/17	2	44.15	0	0.00	44.50	2	392	0.51%
2023/04/14	2	44.13	0	0.00	44.20	2	388	0.51%
2023/04/06	2	44.30	0	0.00	44.50	2	379	0.53%
2023/03/30	0	0.00	2	44.78	44.85	-2	377	-0.53%
2023/03/23	0	0.00	1	44.30	44.35	-1	366	-0.27%
2023/03/21	1	44.40	1	44.20	44.40	0	366	0.00%
2023/03/20	0	0.00	1	43.90	43.80	-1	361	-0.28%
2023/03/16	2	43.45	0	0.00	43.05	2	356	0.56%
2023/03/15	0	0.00	1	43.65	43.60	-1	347	-0.29%
2023/03/10	1	44.60	0	0.00	44.05	1	326	0.31%
2023/03/09	0	0.00	2	44.10	44.70	-2	319	-0.63%
2023/03/02	0	0.00	0.3	43.15	43.05	-0.3	278	-0.09%
2023/03/01	0	0.00	2	43.30	43.15	-2	269	-0.74%
2023/02/24	0	0.00	1	43.00	43.00	-1	261	-0.38%
2023/02/23	0	0.00	4	42.09	42.60	-4	252	-1.58%
2023/02/22	0	0.00	1	41.15	41.25	-1	233	-0.43%
2023/02/14	2	41.13	0	0.00	41.00	2	253	0.79%
2023/02/10	2	40.80	0	0.00	41.15	2	257	0.78%
2023/02/06	0	0.00	2	41.20	40.70	-2	254	-0.81%
2023/02/02	0	0.00	1	40.45	40.35	-1	240	-0.42%
2023/02/01	1	40.00	0	0.00	40.20	1	239	0.42%
2023/01/31	1	39.95	0	0.00	40.05	1	237	0.42%
2023/01/17	1	39.40	0	0.00	39.50	1	230	0.43%
2023/01/09	0	0.00	1	39.10	39.35	-1	269	-0.37%
2022/12/28	2	38.30	0	0.00	38.25	2	304	0.66%
2022/12/23	2	38.30	0	0.00	38.40	2	307	0.65%
2022/12/22	2	38.73	0	0.00	38.70	2	306	0.65%
2022/12/15	0	0.00	2	39.30	39.25	-2	304	-0.66%
2022/12/14	0	0.00	1	39.20	39.20	-1	304	-0.33%
2022/12/08	0	0.00	0.1	38.70	38.60	-0.1	299	-0.03%
2022/12/07	2	38.85	0	0.00	38.80	2	298	0.67%
2022/12/06	3	39.10	0	0.00	39.10	3	298	1.00%
2022/12/05	1	39.50	0	0.00	39.60	1	299	0.33%
2022/11/30	1	39.10	0	0.00	39.70	1	297	0.34%
2022/11/24	1	39.50	1	39.20	39.40	0	296	0.00%
2022/11/22	3	38.70	0	0.00	38.95	3	296	1.01%
2022/11/18	2	38.95	0	0.00	39.00	2	294	0.68%
2022/11/16	1	39.05	0	0.00	38.85	1	295	0.34%
2022/11/15	6	39.03	0	0.00	39.30	6	292	2.05%
2022/11/14	1	39.05	0	0.00	39.35	1	295	0.34%
2022/11/09	0	0.00	2	39.03	39.00	-2	276	-0.72%
2022/11/04	0	0.00	1	38.80	38.80	-1	278	-0.36%
2022/11/03	1	38.45	2	38.43	38.55	-1	277	-0.36%
2022/10/25	2	36.95	0	0.00	36.90	2	280	0.71%
2022/10/20	0	0.00	2	36.30	38.85	-2	267	-0.75%
2022/10/19	0	0.00	1	36.20	36.15	-1	244	-0.41%
2022/10/18	0	0.00	1	35.95	36.00	-1	244	-0.41%
2022/10/17	1	35.25	0	0.00	35.65	1	244	0.41%
2022/10/14	2	35.55	0	0.00	35.90	2	242	0.82%
2022/10/13	1	35.75	0	0.00	35.05	1	240	0.42%
2022/10/12	2	36.15	0	0.00	36.00	2	243	0.82%
2022/10/11	2	36.25	0	0.00	36.35	2	249	0.80%
2022/10/07	2	37.05	0	0.00	36.90	2	249	0.80%
2022/10/06	2	37.25	0	0.00	37.25	2	247	0.81%
2022/09/29	0	0.00	3	37.25	36.95	-3	274	-1.09%
2022/09/28	0	0.00	1	36.90	36.90	-1	291	-0.34%
2022/09/27	0	0.00	4	37.30	37.35	-4	300	-1.33%
2022/09/26	1	37.40	0	0.00	37.25	1	302	0.33%
2022/09/14	2	38.30	0	0.00	38.65	2	330	0.61%
2022/09/08	0	0.00	1	38.60	38.30	-1	331	-0.30%
2022/09/06	3	38.25	0	0.00	38.25	3	335	0.90%
2022/09/05	1	38.85	3	38.60	38.50	-2	336	-0.59%
2022/09/01	1	38.55	0	0.00	38.70	1	336	0.30%
2022/08/30	0	0.00	1	38.65	38.60	-1	338	-0.30%
2022/08/29	1	38.15	0	0.00	38.45	1	340	0.29%
2022/08/25	0	0.00	1	38.65	39.00	-1	342	-0.29%
2022/08/23	1	39.00	0	0.00	38.60	1	347	0.29%
2022/08/19	0	0.00	1	39.50	39.40	-1	345	-0.29%
2022/08/09	0.1	38.90	0	0.00	38.25	0.1	327	0.02%
2022/08/05	0	0.00	3	38.08	38.00	-3	331	-0.90%
2022/08/04	0	0.00	4	37.44	37.70	-4	331	-1.21%
2022/08/03	1	36.90	0	0.00	37.00	1	327	0.31%
2022/08/02	0	0.00	1	37.20	36.90	-1	329	-0.30%
2022/08/01	0	0.00	1	37.10	37.10	-1	328	-0.30%
2022/07/26	2	36.35	0	0.00	36.40	2	330	0.61%
2022/07/21	0	0.00	2	36.60	36.60	-2	331	-0.60%
2022/07/19	0	0.00	1	36.50	36.40	-1	331	-0.30%
2022/07/15	0	0.00	3	37.67	37.65	-3	307	-0.98%
2022/07/14	2	36.90	0	0.00	37.15	2	302	0.66%
2022/07/13	0	0.00	8	36.68	36.90	-8	297	-2.69%
2022/07/11	2	37.40	0	0.00	37.30	2	285	0.70%
2022/07/07	2	36.90	0	0.00	37.15	2	280	0.71%
2022/07/06	2	38.40	0	0.00	37.10	2	278	0.72%
2022/07/05	4	38.95	0	0.00	38.40	4	264	1.51%
2022/07/04	0	0.00	4	39.50	39.05	-4	256	-1.56%
2022/07/01	2	39.03	14	39.25	39.00	-12	257	-4.66%
2022/06/28	2	40.45	0	0.00	40.45	2	244	0.82%
2022/06/21	0	0.00	3	40.47	40.95	-3	244	-1.22%
2022/06/15	0	0.00	1	41.20	40.95	-1	240	-0.42%
2022/06/10	2	41.13	0	0.00	41.35	2	241	0.84%
2022/06/07	1	41.35	1	41.40	41.35	0	246	0.00%
2022/06/06	4	41.33	2	41.50	41.30	2	248	0.80%
2022/05/31	2	40.55	0	0.00	40.45	2	263	0.76%
2022/05/27	2	40.30	0	0.00	40.25	2	281	0.71%
2022/05/13	0	0.00	1	39.90	39.85	-1	329	-0.30%
2022/05/12	0	0.00	2	39.45	39.35	-2	328	-0.61%
2022/05/10	0	0.00	2	39.45	39.50	-2	326	-0.61%
2022/05/09	0	0.00	2	39.75	39.45	-2	326	-0.61%
2022/05/06	0	0.00	2	39.75	39.75	-2	324	-0.62%
2022/04/26	0	0.00	3	39.30	39.40	-3	336	-0.89%
2022/04/12	1	40.15	0	0.00	39.80	1	349	0.29%
2022/04/11	1	40.50	0	0.00	40.40	1	345	0.29%
2022/04/06	0	0.00	2	41.23	41.10	-2	333	-0.60%
2022/03/31	0.2	41.40	2	41.60	41.00	-1.9	330	-0.56%
2022/03/30	0.1	41.50	0	0.00	41.35	0.1	325	0.03%
2022/03/24	0	41.30	0	0.00	41.20	0	320	0.00%
2022/03/15	2	40.78	0	0.00	40.75	2	315	0.63%
2022/03/08	1	40.55	0	0.00	40.30	1	305	0.33%
2022/03/07	1	40.85	0	0.00	40.60	1	299	0.33%
2022/03/04	4	41.29	0	0.00	41.20	4	292	1.37%
2022/03/03	1	41.60	2	41.85	41.60	-1	286	-0.35%
2022/03/01	1	40.65	23	40.67	40.70	-22	268	-8.20%
2022/02/25	0	0.00	2	39.48	39.85	-2	256	-0.78%
2022/02/24	2	38.55	0	0.00	38.60	2	247	0.81%
2022/02/23	0	0.00	3	39.25	39.45	-3	240	-1.25%
2022/02/21	2.1	39.64	2	40.25	39.50	0.1	240	0.04%
2022/02/18	1	39.30	0	0.00	39.60	1	231	0.43%
2022/02/09	0	0.00	1	39.25	39.35	-1	241	-0.41%
2022/01/19	0	0.00	1	39.20	39.10	-1	231	-0.43%
2021/12/20	5	38.50	0	0.00	38.50	5	218	2.29%
2021/12/17	5	38.50	0	0.00	38.70	5	217	2.30%
2021/12/16	5	38.50	0	0.00	38.65	5	216	2.31%
2021/12/14	2	38.50	0	0.00	38.40	2	219	0.91%
2021/12/07	1	38.80	0	0.00	38.90	1	212	0.47%
2021/11/30	1	38.90	0	0.00	38.55	1	227	0.44%
2021/11/29	2	38.58	0	0.00	38.80	2	226	0.88%
2021/11/24	2	39.30	0	0.00	39.35	2	226	0.88%
2021/11/12	0	0.00	4	39.29	39.25	-4	243	-1.64%
2021/11/11	0	0.00	1	39.15	38.90	-1	257	-0.39%
2021/11/10	1	38.60	0	0.00	38.85	1	266	0.38%
2021/11/09	2	38.58	0	0.00	38.80	2	267	0.75%
2021/11/05	0	0.00	1	38.70	38.35	-1	277	-0.36%
2021/10/19	0	0.00	1	37.95	37.85	-1	393	-0.25%
2021/10/01	1	37.25	0	0.00	37.35	1	474	0.21%
2021/09/29	1	37.60	0	0.00	37.45	1	476	0.21%
2021/09/24	1	37.75	0	0.00	37.65	1	491	0.20%
2021/09/23	2	37.60	0	0.00	37.50	2	497	0.40%
2021/09/16	3	37.80	0	0.00	37.75	3	511	0.59%
2021/09/15	1	37.75	0	0.00	37.85	1	513	0.19%
2021/09/14	1	37.85	0	0.00	37.90	1	515	0.19%
2021/09/08	2	38.00	0	0.00	37.60	2	530	0.38%
2021/09/06	0	0.00	1	38.85	38.55	-1	531	-0.19%
2021/09/03	0	0.00	1	38.40	38.50	-1	527	-0.19%
2021/09/02	0	0.00	3	38.32	38.05	-3	523	-0.57%
2021/08/31	2	37.65	0	0.00	38.40	2	523	0.38%
2021/08/27	0	0.00	1	37.60	37.75	-1	527	-0.19%
2021/08/23	1	37.10	0	0.00	37.10	1	533	0.19%
2021/08/18	1	36.90	0	0.00	37.05	1	531	0.19%
2021/08/16	2	37.08	0	0.00	36.75	2	508	0.39%
2021/08/13	10	37.75	0	0.00	37.55	10	498	2.01%
2021/08/11	1	38.00	0	0.00	37.65	1	499	0.20%
2021/08/09	1	38.85	0	0.00	38.90	1	505	0.20%
2021/08/05	1	39.65	0	0.00	39.90	1	516	0.19%
2021/08/03	0.1	40.15	0	0.00	40.05	0.1	552	0.01%
2021/07/28	1	41.25	0	0.00	41.30	1	515	0.19%
2021/07/27	1	41.75	0	0.00	41.80	1	525	0.19%
2021/07/23	1	42.15	0	0.00	41.90	1	530	0.19%
2021/07/22	0	0.00	1	42.40	42.05	-1	540	-0.18%
2021/07/20	2	41.73	1	42.35	41.75	1	574	0.17%
2021/07/19	10	41.95	0	0.00	42.15	10	577	1.73%
2021/07/13	0	0.00	1	42.20	41.95	-1	624	-0.16%
2021/07/08	1	41.35	0	0.00	41.35	1	612	0.16%
2021/07/05	0	0.00	0	41.10	41.45	0	633	0.00%
2021/07/02	5	40.40	0	0.00	40.45	5	629	0.79%
2021/06/28	0	0.00	1	40.35	40.60	-1	661	-0.15%
2021/06/24	0	40.05	0	0.00	39.80	0	659	0.00%
2021/06/21	1	39.65	0	0.00	39.70	1	668	0.15%
2021/06/18	0	0.00	1	40.20	40.10	-1	666	-0.15%
2021/06/09	1	39.35	0	0.00	39.35	1	715	0.14%
2021/06/04	1	39.70	0	0.00	39.40	1	726	0.14%
2021/06/01	0	40.00	0	0.00	39.95	0	726	0.00%
2021/05/31	1	40.00	1	39.50	39.75	0	732	0.00%
2021/05/28	0	0.00	1	39.10	39.10	-1	737	-0.14%
2021/05/27	1	38.55	0	0.00	38.50	1	754	0.13%
2021/05/26	0	0.00	1	39.20	38.95	-1	757	-0.13%
2021/05/24	1	38.05	0	0.00	38.45	1	759	0.13%
2021/05/21	2	38.30	0	0.00	38.30	2	764	0.26%
2021/05/20	6	37.85	0	0.00	37.80	6	768	0.78%
2021/05/18	5	38.45	0	0.00	38.55	5	763	0.66%
2021/05/17	1	36.60	1	37.50	36.95	0	763	0.00%
2021/05/14	1	38.00	1	38.85	38.00	0	751	0.00%
2021/05/12	1	38.25	1	39.10	38.25	0	728	0.00%
2021/05/11	2	41.03	0	0.00	40.15	2	703	0.28%
2021/05/10	0	42.00	1	42.10	41.60	-1	690	-0.14%
2021/05/06	7	41.01	0	0.00	41.10	7	695	1.01%
2021/05/05	3	41.50	0	0.00	41.10	3	688	0.44%
2021/05/04	2	42.15	0	0.00	41.15	2	685	0.29%
2021/05/03	0	0.00	3	42.83	42.45	-3	671	-0.45%
2021/04/29	2	43.68	0	0.00	43.70	2	659	0.30%
2021/04/28	2	44.35	0	0.00	44.10	2	653	0.31%
2021/04/27	0	0.00	7	44.49	44.85	-7	644	-1.09%
2021/04/26	0	0.00	22	43.67	43.90	-22	618	-3.56%
2021/04/23	6	42.75	0	0.00	42.80	6	599	1.00%
2021/04/22	3	42.98	2	44.10	42.50	1	600	0.17%
2021/04/21	0	0.00	5	43.14	43.75	-5	585	-0.85%
2021/04/20	0	0.00	6	42.27	43.00	-6	584	-1.03%
2021/04/15	1	41.20	2	41.00	41.30	-1	571	-0.17%
2021/04/14	2	41.08	0	0.00	41.00	2	573	0.35%
2021/04/13	2	41.93	1	42.05	41.40	1	568	0.18%
2021/04/12	0	0.00	2	42.38	42.05	-2	560	-0.36%
2021/04/09	0	0.00	1	42.40	42.10	-1	553	-0.18%
2021/04/08	1	42.15	0	0.00	42.15	1	550	0.18%
2021/04/07	1	41.80	0	0.00	41.80	1	543	0.18%
2021/04/06	0	0.00	3	41.28	41.35	-3	529	-0.57%
2021/04/01	18	40.50	5	40.50	40.80	13	518	2.51%
2021/03/31	7	40.30	0	0.00	40.40	7	509	1.37%
2021/03/23	20	40.15	0	0.00	40.05	20	492	4.06%
2021/03/22	0	40.35	0	0.00	40.20	0	494	0.00%
2021/03/17	0	0.00	2	39.95	39.70	-2	481	-0.42%
2021/03/16	2	39.73	5	39.60	39.65	-3	474	-0.63%
2021/03/08	0	0.00	3	39.00	38.80	-3	523	-0.57%
2021/03/05	0	0.00	3	38.90	38.90	-3	525	-0.57%
2021/03/04	10	39.00	0	0.00	38.95	10	531	1.88%
2021/03/03	2	38.90	2	39.45	39.00	0	525	0.00%
2021/03/02	0	0.00	2	38.75	38.75	-2	517	-0.39%
2021/02/26	3	38.30	0	0.00	38.00	3	505	0.59%
2021/02/23	0	0.00	1	38.20	38.10	-1	504	-0.20%
2021/02/22	0	38.30	1	38.20	37.95	-1	501	-0.20%
2021/02/02	0	0.00	0.2	36.65	37.00	-0.2	505	-0.05%
2021/01/26	1	36.80	0	0.00	36.80	1	490	0.20%
2021/01/25	2	37.45	5	37.30	37.40	-3	482	-0.62%
2021/01/22	3	37.45	0	0.00	37.60	3	479	0.63%
2021/01/21	0	0.00	3	37.55	37.60	-3	477	-0.63%
2021/01/20	0	0.00	1	37.75	37.25	-1	473	-0.21%
2021/01/19	1	38.25	0.1	38.40	38.15	0.9	464	0.20%
2021/01/18	2	37.75	0	0.00	38.05	2	461	0.43%
2021/01/15	1.3	38.65	1	39.10	38.30	0.3	468	0.06%
2021/01/14	3	38.70	0	0.00	38.80	3	464	0.65%
2021/01/13	0	0.00	2	38.40	38.45	-2	455	-0.44%
2021/01/12	0	0.00	3	38.28	38.00	-3	444	-0.67%
2021/01/04	2	37.55	0	0.00	37.95	2	414	0.48%
2020/12/29	2	37.55	0	0.00	37.70	2	404	0.49%
2020/12/28	2	37.45	0	0.00	37.75	2	402	0.50%
2020/12/25	0	0.00	1	37.80	37.45	-1	397	-0.25%
2020/12/22	0	0.00	1	37.50	37.00	-1	399	-0.25%
2020/12/21	2	37.18	0	0.00	37.35	2	403	0.50%
2020/12/15	2	37.35	0	0.00	37.20	2	403	0.50%
2020/12/11	3	37.62	0	0.00	37.45	3	400	0.75%
2020/12/09	2	38.00	0	0.00	38.45	2	401	0.50%
2020/12/07	11	38.50	2	38.95	38.45	9	387	2.32%
2020/12/03	2	37.98	4	38.23	38.00	-2	349	-0.57%
2020/12/01	0	0.00	5	37.20	37.25	-5	317	-1.58%
2020/11/30	3	37.25	2	37.20	37.00	1	313	0.32%
2020/11/27	2	36.95	1	37.00	37.00	1	306	0.33%
2020/11/26	0	0.00	2	37.00	37.00	-2	306	-0.65%
2020/11/25	2	36.80	0	0.00	36.80	2	304	0.66%
2020/11/24	0	0.00	5	36.70	36.60	-5	296	-1.68%
2020/11/23	0	0.00	3	36.55	36.60	-3	292	-1.02%
2020/11/18	1	36.25	0	0.00	36.40	1	283	0.35%
2020/11/16	0	0.00	10	36.35	36.45	-10	290	-3.44%
2020/11/11	0	0.00	2	36.20	36.20	-2	294	-0.68%
2020/11/05	0	0.00	1	35.85	35.50	-1	296	-0.34%
2020/10/30	1	35.05	0	0.00	34.95	1	310	0.32%
2020/10/19	0	0.00	1	35.60	36.00	-1	329	-0.30%
2020/10/16	0	0.00	1	35.50	35.40	-1	328	-0.30%
2020/10/15	1	35.10	0	0.00	35.20	1	336	0.30%
2020/10/07	0	0.00	2	35.40	35.50	-2	363	-0.55%
2020/09/24	1	35.10	3	34.50	34.50	-2	527	-0.38%
2020/09/23	2	35.43	0	0.00	35.30	2	535	0.37%
2020/09/21	2	36.20	0	0.00	36.35	2	547	0.37%
2020/09/18	0	0.00	3	36.13	36.20	-3	547	-0.55%
2020/09/15	0	0.00	7	35.70	35.70	-7	553	-1.26%
2020/09/11	1	34.55	0	0.00	34.45	1	548	0.18%
2020/09/04	1	34.75	0	0.00	34.80	1	591	0.17%
2020/09/02	1	34.80	0	0.00	34.75	1	605	0.17%
2020/09/01	1	34.80	0	0.00	35.00	1	616	0.16%
2020/08/26	0	0.00	1	35.15	35.30	-1	656	-0.15%
2020/08/25	0	0.00	2	35.10	35.00	-2	661	-0.30%
2020/08/21	3	34.55	10	34.65	35.10	-7	667	-1.05%
2020/08/18	2	35.90	0	0.00	35.85	2	659	0.30%
2020/08/12	1	36.00	0	0.00	35.95	1	676	0.15%
2020/08/11	0	0.00	1	36.15	36.10	-1	679	-0.15%
2020/08/10	3	36.35	2	36.25	36.20	1	680	0.15%
2020/08/07	3	35.62	0	0.00	35.55	3	684	0.44%
2020/07/27	2	35.88	0	0.00	35.35	2	710	0.28%
2020/07/24	2	36.50	0	0.00	36.00	2	712	0.28%
2020/07/22	0	0.00	1	36.45	36.65	-1	714	-0.14%
2020/07/21	0	0.00	1	36.25	36.25	-1	712	-0.14%
2020/07/20	2	35.73	0	0.00	35.70	2	711	0.28%
2020/07/16	0	0.00	1	36.50	36.50	-1	722	-0.14%
2020/07/14	4	36.58	0	0.00	36.55	4	741	0.54%
2020/07/13	2	36.73	0	0.00	36.75	2	742	0.27%
2020/07/10	2	37.33	0	0.00	36.75	2	749	0.27%
2020/07/09	0	0.00	1	37.75	37.60	-1	747	-0.13%
2020/07/08	0	0.00	1	39.90	39.85	-1	722	-0.14%
2020/07/06	1	39.50	3	39.90	40.00	-2	682	-0.29%
2020/07/03	0	0.00	2	39.30	39.40	-2	664	-0.30%
2020/06/30	0	0.00	1	38.25	38.25	-1	644	-0.16%
2020/06/29	0	0.00	1	38.10	38.15	-1	652	-0.15%
2020/06/23	3	38.18	0	0.00	38.10	3	658	0.46%
2020/06/22	1	38.20	7	38.18	38.15	-6	665	-0.90%
2020/06/18	0	0.00	1	37.35	37.35	-1	676	-0.15%
2020/06/16	0	0.00	8	37.45	37.50	-8	688	-1.16%
2020/06/12	1	37.35	0	0.00	37.45	1	736	0.14%
2020/06/11	1	38.00	1	38.30	38.00	0	739	0.00%
2020/06/10	0	0.00	12	38.02	38.00	-12	743	-1.61%
2020/06/09	1	38.40	10	38.00	38.10	-9	763	-1.18%
2020/06/05	1	38.35	1	38.60	38.40	0	782	0.00%
2020/06/03	0	0.00	26	38.33	38.40	-26	826	-3.15%
2020/06/02	3	37.47	0	0.00	37.75	3	823	0.36%
2020/05/28	2	37.45	0	0.00	37.15	2	840	0.24%
2020/05/22	1	37.90	0	0.00	37.10	1	900	0.11%
2020/05/21	0	0.00	5	37.80	37.90	-5	911	-0.55%
2020/05/20	0	0.00	8	37.40	37.55	-8	930	-0.86%
2020/05/19	2	37.00	0	0.00	37.00	2	951	0.21%
2020/05/18	1	36.90	0	0.00	36.85	1	963	0.10%
2020/05/14	1	37.20	0	0.00	37.20	1	1,012	0.10%
2020/05/13	0	0.00	1	37.80	37.80	-1	1,051	-0.10%
2020/05/07	0	0.00	7	37.09	37.60	-7	1,172	-0.60%
2020/05/04	1	37.30	0	0.00	36.90	1	1,202	0.08%
2020/04/30	0	0.00	6	37.50	37.55	-6	1,199	-0.50%
2020/04/29	0	0.00	1	37.30	37.30	-1	1,203	-0.08%
2020/04/28	2	36.85	15	36.94	36.90	-13	1,200	-1.08%
2020/04/27	0	0.00	16	36.75	37.00	-16	1,219	-1.31%
2020/04/24	0	0.00	13	36.16	36.15	-13	1,225	-1.06%
2020/04/23	0	0.00	1	36.20	36.15	-1	1,232	-0.08%
2020/04/22	0	0.00	1	35.80	35.70	-1	1,235	-0.08%
2020/04/20	2	36.53	0	0.00	36.95	2	1,231	0.16%
2020/04/17	2	35.73	3	36.20	36.10	-1	1,222	-0.08%
2020/04/16	1	35.25	1	35.50	35.95	0	1,212	0.00%
2020/04/14	0	0.00	6	35.02	34.85	-6	1,204	-0.50%
2020/04/13	1	34.45	0	0.00	34.45	1	1,201	0.08%
2020/04/09	5	34.50	1	34.50	34.55	4	1,205	0.33%
2020/04/08	0	0.00	1	34.15	34.25	-1	1,205	-0.08%
2020/04/06	0	0.00	3	32.50	32.95	-3	1,187	-0.25%
2020/04/01	2	32.20	0	0.00	32.45	2	1,179	0.17%
2020/03/31	2	32.23	0	0.00	32.45	2	1,182	0.17%
2020/03/27	1	32.05	21	32.62	32.00	-20	1,201	-1.66%
2020/03/26	2	31.85	0	0.00	31.80	2	1,214	0.16%
2020/03/25	0	0.00	1	31.85	31.70	-1	1,213	-0.08%
2020/03/23	2	29.70	0	0.00	29.45	2	1,250	0.16%
2020/03/19	0	0.00	3	29.93	28.70	-3	1,324	-0.23%
2020/03/16	7	35.50	10	34.55	33.25	-3	1,259	-0.24%
2020/03/12	1	36.60	0	0.00	36.30	1	1,208	0.08%
2020/03/11	2	38.30	6	38.55	38.10	-4	1,181	-0.34%
2020/03/10	0	0.00	7	37.50	38.70	-7	1,169	-0.60%
2020/03/09	2	39.10	0	0.00	38.50	2	1,147	0.17%
2020/03/05	21	40.92	1	40.85	40.85	20	1,103	1.81%
2020/03/04	10	40.35	0	0.00	40.50	10	1,089	0.92%
2020/03/03	0	0.00	1	40.95	40.40	-1	1,083	-0.09%
2020/03/02	0	0.00	11	40.20	40.35	-11	1,067	-1.03%
2020/02/27	5	40.25	0	0.00	39.80	5	1,047	0.48%
2020/02/26	15	40.70	8	40.73	41.00	7	1,013	0.69%
2020/02/25	6	40.50	7	40.91	41.00	-1	1,002	-0.10%
2020/02/24	8	40.03	0	0.00	40.20	8	983	0.81%
2020/02/21	4	40.80	0	0.00	40.75	4	966	0.41%
2020/02/20	11	41.27	0	0.00	41.50	11	942	1.17%
2020/02/19	11	41.39	18	41.11	41.05	-7	921	-0.76%
2020/02/18	2	41.10	1	41.35	40.90	1	906	0.11%
2020/02/17	21	41.25	3	41.42	41.65	18	890	2.02%
2020/02/14	26	40.40	0	0.00	41.30	26	871	2.98%
2020/02/13	11	39.87	0	0.00	39.70	11	825	1.33%
2020/02/12	0	0.00	2	41.00	40.30	-2	805	-0.25%
2020/02/11	61	38.88	5	39.33	40.40	56	764	7.32%
2020/02/10	10	37.50	3	38.08	38.00	7	711	0.98%
2020/02/07	0	0.00	2	37.85	38.00	-2	702	-0.28%
2020/02/06	0	0.00	4	37.50	37.50	-4	682	-0.59%
2020/02/05	2	37.00	0	0.00	37.10	2	671	0.30%
2020/02/04	0	0.00	2	37.10	37.00	-2	662	-0.30%
2020/02/03	4	36.24	0	0.00	36.85	4	656	0.61%
2020/01/31	3	37.03	0	0.00	37.10	3	647	0.46%
2020/01/30	2	36.50	0	0.00	36.65	2	640	0.31%
2020/01/20	0	0.00	3	38.57	38.80	-3	616	-0.49%
2020/01/17	2	37.90	11	38.19	38.20	-9	602	-1.49%
2020/01/16	0	0.00	74	38.20	37.85	-74	595	-12.42%
2020/01/15	0	0.00	1	38.10	37.95	-1	585	-0.17%
2020/01/14	0	0.00	1	37.40	37.60	-1	573	-0.17%
2020/01/07	2	36.68	3	37.20	36.85	-1	562	-0.18%
2020/01/02	1	37.25	0	0.00	37.60	1	551	0.18%
2019/12/31	1	37.40	0	0.00	37.30	1	542	0.18%
2019/12/27	5	37.50	0	0.00	37.55	5	534	0.94%
2019/12/26	1	37.40	0	0.00	37.25	1	533	0.19%
2019/12/25	3	37.53	0	0.00	37.40	3	524	0.57%
2019/12/24	2	38.30	3	38.15	37.60	-1	519	-0.19%
2019/12/23	0	0.00	3	37.25	38.00	-3	494	-0.61%
2019/12/20	1	37.05	1	37.00	37.05	0	473	0.00%
2019/12/18	0	0.00	1	37.00	36.90	-1	427	-0.23%
2019/12/17	0	0.00	2	36.40	36.80	-2	404	-0.49%
2019/12/16	1	35.95	1	35.60	35.95	0	346	0.00%
2019/12/12	0	0.00	1	34.90	34.75	-1	311	-0.32%
2019/12/02	0	0.00	2	34.40	34.20	-2	326	-0.61%
2019/11/15	2	34.25	1	34.30	34.30	1	328	0.30%
2019/11/14	1	34.40	0	0.00	34.25	1	325	0.31%
2019/11/11	0	0.00	2	34.80	34.60	-2	304	-0.66%
2019/11/07	3	34.25	0	0.00	34.45	3	293	1.02%
2019/11/06	0	0.00	2	34.25	34.00	-2	289	-0.69%
2019/11/01	1	33.75	0	0.00	33.85	1	291	0.34%
2019/10/31	1	33.75	0	0.00	33.90	1	301	0.33%
2019/10/28	0	0.00	1	34.20	34.20	-1	310	-0.32%
2019/10/25	1	34.15	0	0.00	34.10	1	313	0.32%
2019/10/24	0	0.00	1	33.95	34.10	-1	314	-0.32%
2019/10/21	0	0.00	1	33.70	33.65	-1	313	-0.32%
2019/10/16	1	33.00	0	0.00	33.80	1	324	0.31%
2019/09/24	0	0.00	1	34.45	34.45	-1	442	-0.23%
2019/09/18	1	34.65	0	0.00	34.75	1	448	0.22%
2019/09/17	0	0.00	1	34.70	34.70	-1	446	-0.22%
2019/09/12	0	0.00	2	34.30	34.60	-2	460	-0.43%
2019/09/09	0	0.00	2	34.20	34.40	-2	473	-0.42%
2019/09/03	3	33.30	1	33.50	33.35	2	462	0.43%
2019/08/26	1	33.25	1	33.20	33.15	0	457	0.00%
2019/08/21	2.4	33.03	0	0.00	33.15	2.4	458	0.53%
2019/08/20	0	0.00	1	32.95	33.00	-1	458	-0.22%
2019/08/08	0	0.00	1	33.00	33.20	-1	466	-0.21%
2019/08/06	0	0.00	7	32.17	32.40	-7	462	-1.51%
2019/08/05	28	32.44	0	0.00	32.40	28	464	6.03%
2019/07/31	0	0.00	2	33.45	33.25	-2	460	-0.43%
2019/07/25	2	34.20	0	0.00	34.05	2	451	0.44%
2019/07/22	1	34.05	0	0.00	33.90	1	445	0.22%
2019/07/18	4	34.00	0	0.00	34.00	4	444	0.90%
2019/07/16	2	34.85	0	0.00	34.65	2	426	0.47%
2019/07/15	5	36.95	2	37.05	36.95	3	399	0.75%
2019/07/12	3	37.00	3	37.00	36.95	0	373	0.00%
2019/07/11	0	0.00	20	36.45	36.85	-20	348	-5.74%
2019/07/10	0	0.00	90	35.88	36.00	-90	322	-27.94%
2019/07/09	0	0.00	32	35.80	35.80	-32	308	-10.38%
2019/07/08	0	0.00	50	35.80	35.80	-50	306	-16.34%
2019/07/05	0	0.00	30	35.75	35.75	-30	302	-9.93%
2019/06/24	5	35.50	0	0.00	35.60	5	311	1.61%
2019/06/20	0	0.00	1	35.40	35.40	-1	307	-0.32%
2019/06/18	0	0.00	1	34.45	34.80	-1	291	-0.34%
2019/06/14	0	0.00	1	34.40	34.40	-1	289	-0.35%
2019/06/10	2	34.05	1	34.35	34.05	1	318	0.31%
2019/06/05	0	0.00	2	34.05	33.85	-2	324	-0.62%
2019/05/29	2	34.25	0	0.00	33.75	2	341	0.58%
2019/05/28	1	34.20	0	0.00	34.40	1	337	0.30%
2019/05/24	0	0.00	2	34.65	34.65	-2	339	-0.59%
2019/05/21	2	33.93	0	0.00	34.10	2	342	0.58%
2019/05/20	0	0.00	2	34.25	34.00	-2	341	-0.59%
2019/05/16	1	34.30	2	34.95	34.95	-1	337	-0.30%
2019/05/15	0	0.00	3	34.28	34.65	-3	341	-0.88%
2019/05/14	5	33.55	0	0.00	34.15	5	345	1.45%
2019/04/29	0	0.00	2	35.25	35.30	-2	337	-0.59%
2019/04/26	0	0.00	2	35.45	35.45	-2	337	-0.59%
2019/04/19	0	0.00	2	35.40	35.20	-2	338	-0.59%
2019/04/18	1	35.65	0	0.00	35.20	1	337	0.30%
2019/04/15	2	35.55	0	0.00	35.55	2	335	0.60%
2019/04/11	2	35.85	0	0.00	35.65	2	334	0.60%
2019/04/02	4	35.40	0	0.00	35.50	4	301	1.33%
2019/04/01	1	35.40	0	0.00	35.40	1	299	0.33%
2019/03/29	3	35.25	0	0.00	35.40	3	289	1.04%
2019/03/28	1	35.40	0	0.00	35.40	1	282	0.35%
2019/03/25	1	35.30	0	0.00	35.25	1	277	0.36%
2019/03/20	2	35.60	0	0.00	35.80	2	267	0.75%
2019/03/18	2.1	35.70	0	0.00	35.70	2.1	253	0.81%
2019/03/14	0	0.00	3	35.80	35.65	-3	241	-1.24%
2019/03/12	0	0.00	1	35.00	35.00	-1	224	-0.45%
2019/03/08	1	34.45	0	0.00	34.50	1	218	0.46%
2019/03/07	1	34.80	0	0.00	34.80	1	215	0.46%
2019/03/05	0	0.00	1	35.15	35.05	-1	211	-0.47%
2019/03/04	0	0.00	3	34.73	35.10	-3	208	-1.44%
2019/02/27	1	34.15	0	0.00	34.20	1	196	0.51%
2019/02/25	0	0.00	3	34.00	33.95	-3	194	-1.54%
2019/02/21	0	0.00	1	33.95	33.80	-1	189	-0.53%
2019/02/14	0	0.00	1	33.65	33.60	-1	182	-0.55%
2019/02/13	2	33.20	0	0.00	33.25	2	178	1.12%
2019/02/11	3	33.03	0	0.00	32.80	3	176	1.70%
2019/01/28	0	0.00	1	33.30	33.10	-1	172	-0.58%
2019/01/25	0	0.00	1	33.00	33.00	-1	174	-0.57%
2019/01/22	2	32.90	0	0.00	32.90	2	177	1.12%
2019/01/21	2	32.65	3	32.90	33.00	-1	177	-0.56%
2019/01/11	2	32.40	0	0.00	32.50	2	210	0.95%
2019/01/09	0	0.00	5	32.48	32.45	-5	218	-2.29%
2019/01/03	0	0.00	1.1	31.81	31.80	-1.1	272	-0.39%
2018/12/27	0	0.00	2	31.75	31.80	-2	290	-0.69%
2018/12/25	1	31.55	0	0.00	31.45	1	302	0.33%
2018/12/20	1	31.90	0	0.00	31.60	1	314	0.32%
2018/12/19	1	31.90	0	0.00	31.90	1	315	0.32%
2018/12/18	0	0.00	1	32.50	31.95	-1	323	-0.31%
2018/12/17	0	0.00	1	32.70	32.70	-1	338	-0.30%
2018/12/14	1	32.55	1	32.90	32.70	0	344	0.00%
2018/12/13	0	0.00	1	32.90	32.70	-1	348	-0.29%
2018/12/05	2	32.35	0	0.00	32.20	2	378	0.53%
2018/11/29	0	0.00	1	32.90	32.65	-1	454	-0.22%
2018/11/19	4	32.10	0	0.00	31.95	4	604	0.66%
2018/11/16	2	32.05	0	0.00	32.05	2	605	0.33%
2018/11/09	1	31.90	0	0.00	31.65	1	620	0.16%
2018/11/06	1	31.40	0	0.00	31.20	1	646	0.16%
2018/10/04	1	33.00	0	0.00	33.00	1	2,082	0.05%
2018/10/02	1	33.60	0	0.00	33.50	1	2,116	0.05%
2018/09/25	0.4	33.75	0	0.00	33.70	0.4	2,166	0.02%
2018/09/19	1	33.85	0	0.00	33.85	1	2,157	0.05%
2018/09/18	0	0.00	5	34.15	33.85	-5	2,158	-0.23%
2018/09/17	0	0.00	1	34.30	34.35	-1	2,161	-0.05%
2018/09/12	0	0.00	2	34.20	34.00	-2	2,177	-0.09%
2018/09/10	0.2	33.80	0	0.00	33.80	0.2	2,193	0.01%
2018/09/06	2	34.00	0	0.00	34.00	2	2,190	0.09%
2018/09/05	4	34.08	0	0.00	34.00	4	2,220	0.18%
2018/09/04	1	35.60	0	0.00	35.30	1	2,199	0.05%
2018/08/30	2	35.70	0	0.00	35.95	2	2,261	0.09%
2018/08/29	1	35.70	1	35.95	36.00	0	2,264	0.00%
2018/08/28	0	0.00	3	35.95	36.00	-3	2,282	-0.13%
2018/08/27	19	35.48	22	35.95	35.95	-3	2,285	-0.13%
2018/08/22	0	0.00	1	34.45	34.30	-1	2,326	-0.04%
2018/08/21	1	34.35	0	0.00	34.65	1	2,368	0.04%
2018/08/16	2	34.05	0	0.00	34.20	2	2,780	0.07%
2018/08/14	2	34.20	0	0.00	34.40	2	2,863	0.07%
2018/08/06	1	35.50	0	0.00	35.25	1	3,342	0.03%
2018/08/02	4	35.79	0	0.00	35.40	4	3,385	0.12%
2018/07/24	1	35.20	0	0.00	35.20	1	3,344	0.03%
2018/07/23	2	35.70	0	0.00	35.20	2	3,338	0.06%
2018/07/20	1	35.05	0	0.00	35.00	1	1,924	0.05%
2018/07/19	1	35.15	0	0.00	35.15	1	1,922	0.05%
2018/07/18	0	0.00	2	35.35	35.50	-2	1,935	-0.10%
2018/07/16	0	0.00	1	35.55	35.55	-1	1,930	-0.05%
2018/07/06	2	36.70	0	0.00	36.20	2	1,846	0.11%
2018/07/02	0	0.00	1	38.00	37.75	-1	1,826	-0.05%
2018/06/28	1	37.40	0	0.00	37.40	1	1,820	0.05%
2018/06/22	5	37.54	0	0.00	37.50	5	1,829	0.27%
2018/06/21	17	37.98	0	0.00	37.95	17	1,824	0.93%
2018/06/14	1	38.50	0	0.00	38.50	1	1,873	0.05%
2018/06/13	3	39.12	0	0.00	38.90	3	1,910	0.16%
2018/06/12	0	0.00	1	40.00	40.25	-1	1,874	-0.05%
2018/06/11	0	0.00	1	40.95	41.10	-1	1,851	-0.05%
2018/06/07	0	0.00	1	40.50	40.20	-1	1,798	-0.06%
2018/06/04	1	39.95	1	40.35	40.05	0	1,746	0.00%
2018/06/01	0	0.00	10	39.70	39.80	-10	1,708	-0.59%
2018/05/30	1	38.95	1	37.90	39.40	0	1,666	0.00%
2018/05/29	14	39.51	2	39.80	39.10	12	1,607	0.75%
2018/05/28	19	39.67	5	39.59	39.30	14	1,564	0.89%
2018/05/25	2	41.98	1	41.70	41.70	1	1,408	0.07%
2018/05/22	3	40.45	0	0.00	40.00	3	1,119	0.27%
2018/05/21	0	0.00	15	41.28	41.05	-15	1,078	-1.39%
2018/05/17	0	0.00	2	39.45	40.25	-2	921	-0.22%
2018/05/16	2	38.50	1	36.25	39.15	1	808	0.12%
2018/05/15	0	0.00	2	35.90	36.00	-2	703	-0.28%
2018/05/14	2	36.90	0	0.00	36.35	2	692	0.29%
2018/04/26	0	0.00	10	32.70	32.70	-10	627	-1.59%
2018/04/25	0	0.00	10	32.55	32.80	-10	634	-1.58%
2018/04/18	0	0.00	4	33.00	32.95	-4	645	-0.62%
2018/04/13	1	33.60	0	0.00	33.50	1	647	0.15%
2018/04/11	0	0.00	1	33.80	33.80	-1	653	-0.15%
2018/04/09	0	0.00	7	33.13	33.05	-7	662	-1.06%
2018/04/03	2	33.20	0	0.00	33.20	2	660	0.30%
2018/03/31	2	33.30	0	0.00	33.40	2	661	0.30%
2018/03/30	0	0.00	1	33.15	33.25	-1	662	-0.15%
2018/03/29	1	33.35	1	33.05	33.05	0	665	0.00%
2018/03/23	0	0.00	1	33.45	33.45	-1	640	-0.16%
2018/03/22	0	0.00	2	33.80	34.20	-2	634	-0.32%
2018/03/21	0	0.00	3	32.75	33.65	-3	605	-0.50%
2018/03/20	2	32.75	2	32.63	32.75	0	574	0.00%
2018/03/13	0	0.00	1	30.95	31.05	-1	526	-0.19%
2018/03/09	0	0.00	1	30.15	30.30	-1	533	-0.19%
2018/03/08	0	0.00	5	30.35	30.10	-5	545	-0.92%
2018/03/05	2	29.30	0	0.00	29.35	2	574	0.35%
2018/03/01	6	30.03	0	0.00	30.00	6	569	1.05%
2018/02/26	10	29.95	0	0.00	29.85	10	569	1.76%
2018/02/05	0	0.00	2	32.00	31.95	-2	586	-0.34%
2018/01/31	2	31.55	0	0.00	31.60	2	602	0.33%
2018/01/24	1	31.40	0	0.00	31.45	1	608	0.16%
2018/01/22	1	31.35	0	0.00	31.40	1	625	0.16%
2018/01/19	1	31.65	0	0.00	31.40	1	644	0.16%
2018/01/17	1	31.65	0	0.00	31.65	1	658	0.15%
2018/01/16	0	0.00	1	31.60	31.80	-1	651	-0.15%
2018/01/10	1	31.40	0	0.00	31.25	1	680	0.15%
2018/01/09	1	31.40	0	0.00	31.55	1	691	0.14%
2018/01/05	0	0.00	5	31.70	31.75	-5	725	-0.69%
2018/01/02	1	31.40	0	0.00	31.45	1	763	0.13%