智捷 (8176)-元大-台南券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.10
漲跌
▼0.10
漲幅
-0.70%
成交量
161張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	14.00	13.85	-2	350	-0.57%
2024/04/24	0	0.00	1	14.00	13.90	-1	358	-0.28%
2024/04/16	0	0.00	3	14.00	13.90	-3	514	-0.58%
2024/04/11	0	0.00	0	14.50	14.55	0	513	0.00%
2024/03/27	2	13.85	0	0.00	13.90	2	520	0.38%
2024/03/26	2	13.60	0	0.00	13.60	2	522	0.38%
2024/03/20	0.1	13.60	0	0.00	13.50	0.1	528	0.02%
2024/03/19	0.1	13.60	0	0.00	13.55	0.1	533	0.02%
2024/03/12	0.1	14.30	0	0.00	14.20	0.1	570	0.02%
2024/03/11	0	14.60	0.2	14.45	14.45	-0.1	581	-0.03%
2024/02/22	2	15.55	0.1	15.35	15.55	1.9	636	0.30%
2024/02/16	0	14.25	0	0.00	14.30	0	647	0.00%
2024/01/17	1	13.80	0	0.00	13.70	1	1,168	0.09%
2024/01/16	1	14.05	0	0.00	14.00	1	1,222	0.08%
2024/01/15	0.3	14.30	0	0.00	14.40	0.3	1,298	0.02%
2024/01/12	1	14.70	0.1	15.60	14.70	0.9	1,388	0.06%
2024/01/11	0	0.00	0.2	14.85	14.85	-0.2	1,403	-0.01%
2024/01/10	0.1	13.60	0	0.00	13.50	0.1	1,437	0.01%
2023/12/25	0.1	13.95	0	0.00	13.75	0.1	1,638	0.01%
2023/11/17	0	0.00	2	14.75	14.90	-2	1,413	-0.14%
2023/11/14	2	13.75	0	0.00	13.85	2	1,357	0.15%
2023/11/13	0	0.00	2	13.18	13.70	-2	1,338	-0.15%
2023/11/10	0.1	14.30	0	0.00	14.10	0.1	1,300	0.01%
2023/11/09	1.1	14.93	0	0.00	14.55	1.1	1,279	0.09%
2023/11/08	2	15.90	0	0.00	15.90	2	1,240	0.16%
2023/11/06	0	0.00	0.1	16.50	16.50	-0.1	1,174	-0.01%
2023/11/01	0.1	15.50	0	0.00	15.70	0.1	1,053	0.01%
2023/10/31	0	0.00	2	16.35	16.30	-2	1,026	-0.19%
2023/10/30	2	16.05	0	0.00	15.95	2	1,002	0.20%
2023/10/27	0	0.00	2	17.35	16.80	-2	973	-0.21%
2023/10/26	0	0.00	1	18.25	18.05	-1	929	-0.11%
2023/10/25	0	0.00	2	16.10	18.15	-2	860	-0.23%
2023/10/23	0	0.00	1	17.00	17.25	-1	723	-0.14%
2023/10/20	9	17.06	0	0.00	17.50	9	636	1.41%
2023/10/19	0	0.00	3.1	15.50	16.05	-3.1	531	-0.58%
2023/10/17	0.1	14.70	3	14.70	14.70	-2.9	390	-0.74%
2023/09/18	0	11.70	0	0.00	11.55	0	312	0.00%
2023/09/04	0	11.35	0	0.00	11.35	0	335	0.00%
2023/08/30	0	0.00	5	11.00	10.95	-5	342	-1.46%
2023/08/16	2	10.85	0	0.00	10.90	2	418	0.48%
2023/08/11	0	11.25	0	0.00	11.00	0	430	0.00%
2023/07/19	1	13.40	0	0.00	12.75	1	446	0.22%
2023/07/07	0	0.00	1	11.85	11.85	-1	397	-0.25%
2023/07/06	2	12.20	0	0.00	12.15	2	399	0.50%
2023/07/05	0	11.80	0	0.00	12.20	0	394	0.00%
2023/06/12	0	0.00	1	11.35	11.35	-1	511	-0.20%
2023/05/29	0	0.00	1	11.90	11.90	-1	746	-0.13%
2023/05/26	0	0.00	8	11.85	11.70	-8	744	-1.07%
2023/05/24	10	11.90	0	0.00	12.20	10	727	1.37%
2023/05/18	0	0.00	20	11.80	11.85	-20	700	-2.85%
2023/05/17	10	11.90	0	0.00	11.70	10	694	1.44%
2023/05/16	10	11.78	0	0.00	11.70	10	690	1.45%
2023/04/24	0	11.15	0	0.00	11.25	0	606	0.00%
2023/04/17	0	0.00	2	11.40	11.15	-2	581	-0.34%
2023/04/14	0	0.00	5	11.45	11.45	-5	562	-0.89%
2023/04/10	0	0.00	2	11.85	11.95	-2	532	-0.38%
2023/04/06	0	0.00	1	12.15	12.20	-1	523	-0.19%
2023/03/27	1	12.35	0	0.00	12.75	1	500	0.20%
2023/03/23	9	13.07	0	0.00	12.90	9	479	1.88%
2023/03/21	0	11.55	0	0.00	11.75	0	408	0.00%
2023/03/20	0	11.30	0	0.00	11.30	0	399	0.00%
2023/03/16	0	11.25	0	0.00	11.20	0	387	0.00%
2023/03/15	1	11.15	0	0.00	11.10	1	381	0.26%
2023/03/09	0	0.00	1	12.80	12.45	-1	332	-0.30%
2023/03/07	0	0.00	14	13.28	13.35	-14	288	-4.85%
2023/03/06	1	14.30	2	13.80	13.90	-1	244	-0.41%
2023/03/03	0	0.00	1	13.95	13.95	-1	201	-0.50%
2023/03/02	13	12.24	21	12.70	12.70	-8	147	-5.42%
2023/02/24	3	10.25	0	0.00	10.50	3	84	3.54%
2023/02/21	13	10.44	0	0.00	10.20	13	82	15.75%
2023/02/13	5	10.20	0	0.00	10.30	5	77	6.45%
2022/12/28	0	0.00	1	9.95	10.00	-1	90	-1.11%
2022/12/16	1	10.30	0	0.00	10.35	1	99	1.01%
2022/08/29	0	10.55	0	0.00	10.30	0	327	0.00%
2022/08/26	0	0.00	0.8	10.55	10.60	-0.8	328	-0.24%
2022/08/22	0	0.00	2	10.35	10.45	-2	321	-0.62%
2022/08/03	0	0.00	3	11.10	11.10	-3	276	-1.09%
2022/07/14	0	0.00	2	9.14	9.34	-2	507	-0.39%
2022/07/13	2	9.10	0	0.00	9.18	2	514	0.39%
2022/06/30	0	0.00	0.1	9.23	9.00	-0.1	612	-0.01%
2022/06/10	0	0.00	2	9.86	9.83	-2	549	-0.36%
2022/06/06	2	10.03	0	0.00	10.00	2	543	0.37%
2022/05/20	0.1	9.42	0	0.00	9.39	0.1	513	0.01%
2022/05/05	0	11.25	4	11.50	11.30	-4	460	-0.87%
2022/04/29	0	0.00	7	11.00	10.90	-7	431	-1.62%
2022/04/27	0	0.00	4	11.18	11.05	-4	412	-0.97%
2022/04/26	10	12.48	0	0.00	11.90	10	386	2.59%
2022/04/21	2	12.68	0	0.00	12.70	2	282	0.71%
2022/04/15	10	10.50	0	0.00	10.80	10	163	6.11%
2022/04/11	0	0.00	1	9.51	9.51	-1	59	-1.67%
2022/03/14	0	8.80	0	0.00	8.80	0	75	0.00%
2022/02/22	0.5	8.62	0	0.00	8.57	0.5	80	0.62%
2022/02/18	0.3	8.69	0	0.00	8.65	0.3	82	0.36%
2021/10/27	0	8.35	0	0.00	8.31	0	58	0.00%
2021/08/30	0	8.90	0	0.00	8.70	0	33	0.02%
2020/12/30	0	0.00	1	10.50	10.70	-1	117	-0.85%
2020/12/29	0	0.00	5	10.18	10.30	-5	108	-4.60%
2020/12/28	2	10.25	0	0.00	10.15	2	100	1.99%
2020/12/25	3	9.87	0	0.00	10.25	3	93	3.21%
2020/08/13	1	8.69	0	0.00	8.60	1	113	0.88%
2020/04/16	0	0.00	1	8.59	8.70	-1	445	-0.22%
2020/04/09	0	0.00	9	8.88	8.75	-9	480	-1.87%
2020/03/27	7	8.09	15	8.03	7.84	-8	576	-1.39%
2020/03/26	0	0.00	5	7.84	7.80	-5	588	-0.85%
2020/03/20	15	7.21	0	0.00	7.18	15	628	2.39%
2020/03/19	0	0.00	5	6.80	6.80	-5	626	-0.80%
2020/03/16	0	0.00	5	7.96	8.00	-5	657	-0.76%
2020/03/02	10	10.60	0	0.00	10.55	10	1,240	0.81%
2020/02/27	0	0.00	8	10.92	10.75	-8	1,254	-0.64%
2020/02/12	8	10.73	0	0.00	10.75	8	1,500	0.53%
2020/02/10	2	10.58	0	0.00	10.50	2	1,501	0.13%
2020/02/05	1	10.60	0	0.00	11.40	1	1,471	0.07%
2020/01/30	0	0.00	4	10.60	10.60	-4	1,427	-0.28%
2020/01/14	2	11.93	0	0.00	11.95	2	1,395	0.14%
2020/01/08	4	12.20	16	12.16	11.75	-12	1,363	-0.88%
2020/01/02	1	12.90	0	0.00	12.85	1	1,338	0.07%
2019/12/26	2	13.10	5	13.20	13.05	-3	1,311	-0.23%
2019/12/25	70	13.45	0	0.00	13.30	70	1,294	5.41%
2019/12/18	2	12.85	0	0.00	12.75	2	1,258	0.16%
2019/12/06	5	14.05	0	0.00	14.00	5	1,170	0.43%
2019/12/04	2	14.00	0	0.00	14.25	2	1,170	0.17%
2019/12/02	4	15.60	0	0.00	14.30	4	1,121	0.36%
2019/11/29	2	15.85	0	0.00	15.85	2	1,057	0.19%
2019/11/28	1	16.75	1	16.75	16.50	0	999	0.00%
2019/11/27	3	15.68	3	15.45	15.70	0	742	0.00%
2019/11/26	1	14.30	0	0.00	14.30	1	614	0.16%
2019/11/20	0	0.00	2	14.60	14.60	-2	545	-0.37%
2019/11/19	2	14.35	0	0.00	15.45	2	503	0.40%
2019/11/18	0	0.00	20	14.30	14.45	-20	451	-4.43%
2019/11/01	0	0.00	2	10.35	10.30	-2	267	-0.75%
2019/10/24	0	0.00	1	10.75	10.75	-1	272	-0.37%
2019/09/24	0	0.00	1.1	11.52	12.00	-1.1	261	-0.42%
2019/09/12	1	11.05	0	0.00	11.05	1	216	0.46%
2019/09/10	1	11.90	11	11.78	11.40	-10	213	-4.69%
2019/09/09	21	11.53	0	0.00	11.25	21	204	10.26%
2019/09/06	9	11.70	1	11.70	11.70	8	191	4.18%
2019/08/30	1	10.85	0	0.00	10.80	1	167	0.60%
2019/08/29	0	0.00	21	11.30	11.30	-21	162	-12.93%
2019/08/28	20	10.85	0	0.00	10.85	20	131	15.22%
2019/08/08	1	9.68	1	9.72	9.65	0	101	0.00%
2019/07/11	0	0.00	1	10.75	10.80	-1	130	-0.77%
2019/04/11	1	12.70	0	0.00	12.50	1	374	0.27%
2019/04/08	0	12.80	0	0.00	12.85	0	360	0.00%
2019/03/26	0	0.00	1	13.00	12.85	-1	343	-0.29%
2019/03/22	1	13.85	1	13.80	13.35	0	336	0.00%
2019/03/21	1	13.40	0	0.00	13.45	1	297	0.34%
2019/02/21	0	0.00	1	12.45	12.40	-1	245	-0.41%
2019/01/10	0	0.00	20	10.80	10.90	-20	259	-7.71%
2019/01/04	0	0.00	1	11.00	11.10	-1	261	-0.38%
2019/01/03	0	0.00	1	11.20	11.20	-1	271	-0.37%
2018/12/20	1	10.70	0	0.00	10.75	1	286	0.35%
2018/12/19	2	11.20	0	0.00	11.00	2	319	0.63%
2018/12/12	0	0.00	3	11.45	11.35	-3	297	-1.01%
2018/12/11	6	11.50	3	11.43	11.55	3	281	1.07%
2018/09/27	0	0.00	1	10.75	10.60	-1	206	-0.48%
2018/09/26	1	10.75	0	0.00	10.75	1	205	0.49%
2018/07/03	0	0.00	1	13.55	13.25	-1	374	-0.27%
2018/06/05	0	0.00	1	14.55	14.40	-1	781	-0.13%
2018/05/31	1	14.45	0	0.00	13.75	1	815	0.12%
2018/05/21	0	0.00	0.7	12.90	13.05	-0.7	919	-0.07%
2018/05/18	0	0.00	0.5	12.95	12.90	-0.5	930	-0.05%
2018/05/17	0	0.00	1	12.85	12.85	-1	959	-0.10%
2018/05/14	0	0.00	85	12.87	12.95	-85	1,001	-8.48%
2018/04/16	1	14.85	0	0.00	14.70	1	1,823	0.05%
2018/03/21	0	0.00	5	15.90	15.90	-5	3,388	-0.15%
2018/03/20	5	16.20	5	16.00	15.85	0	3,469	0.00%
2018/03/16	4	15.65	2	15.90	15.10	2	3,604	0.06%
2018/03/15	5	15.35	0	0.00	15.60	5	3,590	0.14%
2018/03/14	2	14.20	5	14.25	14.20	-3	3,546	-0.08%
2018/03/12	5	13.85	0	0.00	13.90	5	3,730	0.13%
2018/03/07	0	0.00	2	14.55	14.40	-2	4,012	-0.05%
2018/02/26	0	0.00	1	15.10	14.80	-1	4,246	-0.02%
2018/02/06	0	0.00	3	15.70	14.70	-3	4,132	-0.07%
2018/02/05	0	0.00	3	16.15	16.30	-3	4,103	-0.07%
2018/02/02	6	16.75	3	17.10	16.75	3	4,096	0.07%
2018/02/01	4	16.93	0	0.00	16.80	4	4,090	0.10%
2018/01/31	0	0.00	2	17.15	16.85	-2	4,067	-0.05%
2018/01/30	5	16.78	2	16.68	16.60	3	4,011	0.07%
2018/01/29	0	0.00	5	16.02	16.00	-5	3,968	-0.13%
2018/01/26	3	16.00	2	16.45	16.00	1	3,957	0.03%
2018/01/25	7	16.11	3	17.40	16.15	4	3,931	0.10%
2018/01/24	5	17.22	0	0.00	17.10	5	3,880	0.13%
2018/01/23	0	0.00	3	17.43	17.10	-3	3,863	-0.08%
2018/01/22	2	17.20	5	18.23	17.20	-3	3,825	-0.08%
2018/01/19	23	18.25	2	19.00	18.25	21	3,762	0.56%
2018/01/18	2	18.65	3	19.30	18.65	-1	3,731	-0.03%
2018/01/17	3	18.95	0	0.00	18.95	3	3,710	0.08%
2018/01/16	9	20.40	39	20.22	18.85	-30	3,675	-0.82%
2018/01/15	3	19.25	3	18.75	19.25	0	3,443	0.00%
2018/01/12	13	18.49	16	18.68	18.45	-3	3,400	-0.09%
2018/01/11	2	18.80	3	18.90	18.80	-1	3,376	-0.03%
2018/01/10	83	19.37	2	19.10	18.70	81	3,348	2.42%
2018/01/09	2	18.25	3	18.80	18.25	-1	3,263	-0.03%
2018/01/08	3	18.45	2	19.10	18.45	1	3,224	0.03%
2018/01/05	15	20.05	5	19.93	20.00	10	3,126	0.32%
2018/01/04	6	20.15	2	18.80	20.35	4	2,999	0.13%
2018/01/03	2.1	18.50	2	18.85	18.50	0.1	2,817	0.00%
2018/01/02	3	18.87	2.3	18.45	19.05	0.8	2,728	0.03%