無敵 (8201)-元大-台南券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.80
漲跌
--
漲幅
0.00%
成交量
130張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	17.90	17.80	-2	581	-0.34%
2024/04/19	0	0.00	4	17.70	17.50	-4	632	-0.63%
2024/04/12	0	0.00	2	18.70	18.65	-2	672	-0.30%
2024/04/11	0	0.00	1	19.05	19.20	-1	666	-0.15%
2024/04/10	1	19.45	0	0.00	19.45	1	667	0.15%
2024/03/29	20	20.50	0	0.00	20.00	20	658	3.04%
2024/03/13	1	17.95	0	0.00	17.90	1	843	0.12%
2024/03/07	2	18.95	0	0.00	19.10	2	832	0.24%
2024/02/23	1	19.20	0	0.00	19.05	1	796	0.13%
2024/02/22	3	19.87	0	0.00	19.65	3	793	0.38%
2024/02/21	1	19.65	0	0.00	19.75	1	785	0.13%
2024/02/20	1	19.60	0	0.00	19.60	1	785	0.13%
2024/02/19	0	0.00	1	19.90	20.05	-1	778	-0.13%
2024/01/24	0	0.00	1	20.55	20.50	-1	696	-0.14%
2024/01/23	1	20.60	0	0.00	20.50	1	681	0.15%
2024/01/22	2	19.50	1	20.85	21.45	1	648	0.15%
2024/01/15	0	0.00	1	18.70	19.20	-1	550	-0.18%
2024/01/12	1	19.95	0	0.00	19.95	1	531	0.19%
2024/01/04	1	17.75	0	0.00	17.40	1	481	0.21%
2023/12/15	1	18.70	5	19.30	20.00	-4	364	-1.10%
2023/12/14	5	21.27	0	0.00	20.50	5	327	1.53%
2023/12/13	0	0.00	2	19.80	19.95	-2	275	-0.73%
2023/12/12	1	18.15	0	0.00	18.15	1	230	0.43%
2023/12/04	1	15.20	0	0.00	15.15	1	194	0.51%
2023/10/20	0	0.00	0	15.15	15.10	0	692	0.00%
2023/10/16	0	16.00	0	0.00	15.70	0	832	0.00%
2023/10/11	0	17.35	0	0.00	16.60	0	1,026	0.00%
2023/08/29	0	18.05	0	0.00	18.05	0	1,365	0.00%
2023/08/08	0	0.00	1	22.20	22.40	-1	1,258	-0.08%
2023/08/07	0	0.00	0	22.65	22.65	0	1,240	0.00%
2023/08/02	1	20.30	4	20.93	21.00	-3	1,203	-0.25%
2023/08/01	1	22.80	0	0.00	22.50	1	1,173	0.09%
2023/07/31	2	23.00	1	23.45	23.55	1	1,152	0.09%
2023/07/28	2	24.00	0	0.00	24.30	2	1,121	0.18%
2023/07/27	3	24.52	0	0.00	25.70	3	1,076	0.28%
2023/07/26	0	0.00	11	22.91	23.95	-11	1,002	-1.10%
2023/07/25	0	0.00	2	21.80	21.80	-2	919	-0.22%
2023/07/24	2	19.85	8	19.78	19.85	-6	904	-0.66%
2023/07/21	8	20.24	3	20.17	20.15	5	887	0.56%
2023/07/20	0	0.00	8	20.48	20.25	-8	869	-0.92%
2023/07/19	3	21.83	11	22.75	21.75	-8	841	-0.95%
2023/07/18	3	22.13	2	22.70	22.70	1	776	0.13%
2023/07/17	8	20.49	5	20.65	20.65	3	678	0.44%
2023/07/14	23	17.24	0	0.00	18.80	23	641	3.58%
2023/07/13	0	0.00	11	17.24	17.40	-11	582	-1.89%
2023/07/07	1	17.90	0	0.00	16.70	1	525	0.19%
2023/07/06	1	17.40	3	17.90	17.90	-2	495	-0.40%
2023/07/05	2	16.40	0	0.00	16.30	2	465	0.43%
2023/06/21	0	0.00	3.1	15.38	15.30	-3.1	504	-0.61%
2023/06/19	0	0.00	4	15.69	15.60	-4	545	-0.73%
2023/06/16	5	16.92	2	17.40	16.10	3	537	0.56%
2023/06/15	2	16.25	0	0.00	16.55	2	477	0.42%
2023/06/06	3	13.85	1	13.70	13.60	2	400	0.50%
2023/06/05	3	14.17	1	14.20	14.30	2	396	0.50%
2023/06/02	0	0.00	4	14.35	14.70	-4	398	-1.00%
2023/06/01	6	13.93	0	0.00	14.00	6	371	1.61%
2023/05/18	0	0.00	4	12.25	12.30	-4	361	-1.11%
2023/05/11	3	12.70	0	0.00	12.40	3	362	0.83%
2023/04/12	0	0.00	4	13.60	13.60	-4	302	-1.32%
2023/04/11	2	13.40	0	0.00	13.40	2	298	0.67%
2023/04/10	0	0.00	10	13.95	13.65	-10	294	-3.39%
2023/04/07	0	0.00	4	13.50	13.80	-4	275	-1.45%
2023/04/06	0	0.00	12	12.55	12.55	-12	251	-4.77%
2023/03/31	24	12.87	0	0.00	12.55	24	249	9.62%
2023/03/30	1	12.55	0	0.00	12.75	1	246	0.41%
2023/03/29	0	0.00	69	12.38	12.65	-69	244	-28.20%
2023/03/28	25	13.26	5	12.90	12.90	20	240	8.31%
2023/03/27	11	14.07	0	0.00	13.70	11	230	4.77%
2023/03/24	20	14.41	3	14.05	14.05	17	216	7.85%
2023/03/23	21.1	13.18	0	0.00	13.50	21.1	178	11.84%
2023/02/21	0	0.00	1	10.95	10.90	-1	80	-1.24%
2023/02/20	1	11.10	0	0.00	11.25	1	77	1.28%
2023/02/15	0	0.00	17.8	10.30	10.25	-17.8	70	-25.46%
2022/11/24	1	11.10	0	0.00	11.10	1	234	0.43%
2022/10/14	0	0.00	2	10.80	10.85	-2	1,044	-0.19%
2022/08/19	0	0.00	1	14.50	13.05	-1	1,175	-0.09%
2022/08/16	8	13.64	7	13.05	12.95	1	979	0.10%
2022/08/15	2	13.73	1	13.65	13.80	1	888	0.11%
2022/07/28	1	13.10	1	12.95	12.20	0	757	0.00%
2022/06/20	0	0.00	1	12.90	12.05	-1	664	-0.15%
2022/06/16	1	13.40	1	12.90	13.40	0	506	0.00%
2022/06/14	1	13.15	0	0.00	12.85	1	451	0.22%
2022/06/06	0	0.00	1	12.15	12.25	-1	382	-0.26%
2022/05/04	1	12.20	0	0.00	12.05	1	1,852	0.05%
2022/04/28	0	0.00	1	12.25	11.80	-1	1,848	-0.05%
2022/03/31	1	14.05	0	0.00	14.05	1	2,238	0.04%
2022/02/24	0	0.00	2	16.70	15.60	-2	4,018	-0.05%
2022/02/18	0	0.00	1	16.05	15.75	-1	4,037	-0.02%
2022/02/15	0	0.00	1	15.75	15.75	-1	4,149	-0.02%
2022/02/11	4	16.71	1	16.60	16.35	3	4,194	0.07%
2022/01/21	1	15.25	0	0.00	15.00	1	4,925	0.02%
2022/01/11	0	0.00	5	16.35	16.20	-5	6,020	-0.08%
2022/01/07	1	16.70	0	0.00	16.70	1	6,023	0.02%
2021/12/30	1	17.75	0	0.00	17.55	1	6,209	0.02%
2021/12/27	1	17.60	0	17.90	17.65	1	6,216	0.02%
2021/12/24	18	18.24	1	17.85	17.75	17	6,319	0.27%
2021/12/16	0	0.00	1	17.60	17.40	-1	5,949	-0.02%
2021/12/08	3	18.03	2	17.85	17.45	1	7,288	0.01%
2021/11/25	0	0.00	2	17.65	17.35	-2	7,712	-0.03%
2021/11/22	0	0.00	6	18.19	17.80	-6	7,850	-0.08%
2021/11/19	5	18.50	12	18.57	18.20	-7	7,887	-0.09%
2021/11/18	16	18.41	1	18.45	19.00	15	7,828	0.19%
2021/11/15	0	0.00	2	17.05	17.00	-2	7,152	-0.03%
2021/11/12	2	16.90	0	0.00	16.80	2	7,127	0.03%
2021/11/05	30	17.83	30	17.60	17.60	0	6,902	0.00%
2021/11/04	64	18.18	64	17.72	17.65	0	6,836	0.00%
2021/11/03	0	0.00	9	17.82	17.55	-9	6,541	-0.14%
2021/11/02	9	17.81	0	0.00	17.65	9	6,506	0.14%
2021/11/01	1	17.55	72	18.35	18.45	-71	6,446	-1.10%
2021/10/29	13	17.60	13	17.42	17.35	0	5,893	0.00%
2021/10/28	11	17.55	11	17.35	17.30	0	5,643	0.00%
2021/10/27	40	17.08	40	17.25	17.25	0	5,433	0.00%
2021/10/26	3	17.73	3	17.75	17.05	0	5,321	0.00%
2021/10/25	103	17.85	32	17.07	17.05	71	5,102	1.39%	大買/
2021/10/22	42	17.67	42	18.38	18.45	0	4,942	0.00%
2021/10/21	1	16.60	0	0.00	16.80	1	4,678	0.02%
2021/10/19	30	15.38	30	15.25	15.25	0	4,353	0.00%
2021/10/18	15	15.05	15	15.05	15.05	0	4,311	0.00%
2021/10/15	6	15.00	6	14.90	14.90	0	4,283	0.00%
2021/10/13	20	15.03	20	14.75	14.75	0	4,221	0.00%
2021/10/08	15	14.97	15	15.05	15.05	0	4,169	0.00%
2021/10/06	1	14.15	0	0.00	13.75	1	3,966	0.03%
2021/10/01	10	15.90	10	15.25	15.25	0	3,871	0.00%
2021/09/30	12	14.58	16	14.60	15.70	-4	3,726	-0.11%
2021/09/29	17	14.74	16	14.30	14.30	1	3,621	0.03%
2021/09/28	40	14.91	40	14.95	14.95	0	3,542	0.00%
2021/09/27	2	15.55	0	0.00	15.05	2	3,456	0.06%
2021/09/24	6	16.22	5	15.55	15.55	1	3,423	0.03%
2021/09/23	12	16.16	17	16.25	16.25	-5	3,384	-0.15%
2021/09/22	40	16.90	34	16.40	16.40	6	3,325	0.18%
2021/09/17	56	16.89	56	16.70	16.70	0	3,259	0.00%
2021/09/16	1	17.70	0	0.00	17.00	1	3,212	0.03%
2021/09/15	0	0.00	4	18.49	18.00	-4	3,070	-0.13%
2021/09/14	13	18.00	10	18.35	18.20	3	2,643	0.11%
2021/09/13	8	16.81	8	17.66	17.60	0	2,165	0.00%
2021/09/10	8	18.20	9	17.32	17.15	-1	1,841	-0.05%
2021/09/09	6	17.78	6	18.08	17.80	0	1,650	0.00%
2021/09/08	14	17.73	14	18.09	17.60	0	1,401	0.00%
2021/09/07	2	16.40	16	17.04	17.05	-14	1,158	-1.21%
2021/09/06	13	16.98	3.2	16.53	15.50	9.8	955	1.02%
2021/09/03	44	17.03	45.3	17.33	17.20	-1.3	875	-0.15%
2021/09/02	34	15.32	35	15.87	16.50	-1	694	-0.14%
2021/09/01	0	0.00	3	14.62	15.00	-3	556	-0.54%
2021/08/31	0	0.00	1	13.40	13.65	-1	506	-0.20%
2021/08/30	2	14.05	1	13.30	13.50	1	489	0.20%
2021/08/27	0	0.00	2	13.88	14.10	-2	462	-0.43%
2021/08/26	3	15.13	46	14.80	14.40	-43	430	-9.98%
2021/08/25	2	14.00	2	14.10	14.15	0	269	0.00%
2021/08/24	10	12.50	1	12.50	12.90	9	189	4.75%
2021/08/10	0	0.00	19	11.50	11.15	-19	88	-21.49%
2021/07/12	1	11.90	0	0.00	11.75	1	124	0.80%
2021/06/28	9	10.17	0	0.00	10.50	9	157	5.70%
2021/06/22	4	9.96	0	0.00	9.95	4	158	2.53%
2021/06/17	0	0.00	0	9.55	10.00	0	169	0.00%
2021/04/29	10	11.95	0	0.00	12.00	10	195	5.12%
2021/04/14	2	11.30	0	0.00	10.95	2	166	1.20%
2021/04/13	2	11.70	0	0.00	11.30	2	163	1.22%
2021/04/07	0	11.90	0	0.00	12.00	0	152	0.00%
2021/04/06	10	11.80	4	12.30	12.30	6	144	4.16%
2021/03/17	0	0.00	2	10.55	10.95	-2	98	-2.02%
2021/03/16	2	10.10	0	0.00	10.45	2	91	2.19%
2021/03/15	0	0.00	0.3	10.35	10.35	-0.3	85	-0.30%
2021/03/12	0	0.00	0.5	9.30	9.45	-0.5	73	-0.68%
2021/03/10	0	0.00	0	9.39	9.34	0	75	-0.01%
2020/12/08	2	10.00	0	0.00	9.98	2	76	2.62%
2020/10/27	0	0.00	0.8	9.05	9.01	-0.8	65	-1.17%
2020/09/28	1	9.15	0	0.00	9.39	1	149	0.67%
2020/08/31	2	8.97	0	0.00	9.02	2	254	0.78%
2020/07/28	1	9.49	0	0.00	8.90	1	265	0.38%
2020/07/13	1	9.47	0	0.00	9.50	1	197	0.51%
2020/06/15	1	8.29	0	0.00	8.29	1	91	1.09%
2020/06/05	0	0.00	0	8.60	8.62	0	95	-0.02%
2020/06/01	0	0.00	2	8.36	8.35	-2	91	-2.20%
2020/05/29	2	8.37	0	0.00	8.36	2	91	2.20%
2020/04/14	0	0.00	2	8.10	8.16	-2	73	-2.72%
2020/04/13	2	8.10	0	0.00	8.10	2	70	2.84%
2019/09/18	17	13.02	17	12.75	12.70	0	164	0.00%
2019/06/24	0	0.00	0	12.30	12.30	0	78	-0.03%
2019/05/30	1	12.20	0	0.00	12.20	1	117	0.85%
2019/02/14	1	13.70	0	0.00	13.50	1	98	1.01%
2018/12/12	0	0.00	1	13.30	12.90	-1	107	-0.93%
2018/12/11	1	12.70	0	0.00	12.70	1	93	1.07%
2018/12/04	0	0.00	6	11.80	11.80	-6	90	-6.66%
2018/10/11	5	12.04	0	0.00	11.95	5	197	2.53%
2018/08/13	15	13.05	0	0.00	13.05	15	769	1.95%
2018/06/14	2	16.70	0	0.00	16.25	2	1,851	0.11%
2018/06/13	2	17.20	0	0.00	16.50	2	1,853	0.11%
2018/06/12	2	16.98	2	16.85	16.70	0	2,133	0.00%
2018/06/08	2	16.00	2	16.40	15.95	0	1,829	0.00%
2018/06/01	0	0.00	2	15.80	15.80	-2	1,752	-0.11%
2018/05/14	0	0.00	2	14.93	14.80	-2	1,614	-0.12%
2018/05/04	2	15.00	1	15.25	14.90	1	1,562	0.06%
2018/05/02	2	15.78	0	0.00	15.45	2	1,548	0.13%
2018/04/25	0	0.00	15	19.00	18.50	-15	1,480	-1.01%
2018/04/24	0	0.00	30	18.75	18.30	-30	1,434	-2.09%
2018/04/23	0	0.00	30	19.50	18.30	-30	1,401	-2.14%
2018/04/18	15	18.70	3	18.33	18.10	12	1,296	0.93%
2018/04/17	9	18.48	7	18.59	18.20	2	1,238	0.16%
2018/04/16	3	19.90	20	19.01	19.85	-17	1,182	-1.44%
2018/04/13	9	18.24	6	18.32	18.10	3	1,063	0.28%
2018/04/12	2	17.53	22	17.43	18.80	-20	994	-2.01%
2018/04/11	2	17.18	0	0.00	17.10	2	940	0.21%
2018/04/10	3	18.15	0	0.00	17.65	3	916	0.33%
2018/04/09	3	19.18	60	19.00	19.35	-57	852	-6.69%
2018/03/30	0	0.00	14	17.05	16.30	-14	671	-2.08%
2018/03/29	1	16.40	18	16.65	17.10	-17	657	-2.58%
2018/03/26	0	0.00	23	16.48	16.40	-23	632	-3.64%
2018/03/20	3	17.40	0	0.00	16.95	3	549	0.55%
2018/03/16	25	19.37	129	19.73	19.60	-104	487	-21.33%	大賣/鉅額交易
2018/03/15	0	0.00	3	18.40	18.40	-3	194	-1.54%
2018/03/13	2	15.25	0	0.00	15.25	2	183	1.09%
2018/03/07	6	13.55	6	13.28	12.95	0	155	0.00%
2018/01/23	0	0.00	0.4	13.30	13.35	-0.4	178	-0.24%
2018/01/19	0	0.00	15	13.30	13.15	-15	171	-8.74%