• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)
  • 股價
    14.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.34%
  • 成交量
    326張
  • 產業
    上櫃 半導體類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
商丞 (8277)籌碼相關－元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南 券商分點個股進出

元大-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00414.4514.30-4661-0.60%
2024/11/19414.3500.0014.3546630.60%
2024/11/15514.8000.0014.5056720.74%
2024/11/1100.001315.3415.15-13668-1.94%
2024/11/08114.6500.0014.4016560.15%
2024/10/29114.5000.0014.3517380.14%
2024/10/28214.83414.5614.70-2740-0.27%
2024/10/22114.8500.0014.8017460.13%
2024/10/18714.8800.0014.7577800.90%
2024/10/161014.37614.2014.3047900.51%
2024/10/11514.17913.9614.05-4812-0.49%
2024/10/09114.40214.2514.05-1823-0.12%
2024/10/07514.5200.0014.5059350.53%
2024/09/30515.2100.0015.2051,0550.47%
2024/09/27715.91115.7016.0561,0880.55%
2024/09/2600.00415.9516.00-41,098-0.36%
2024/09/23914.74214.6514.6071,2500.56%
2024/09/201214.3300.0014.70121,4050.85%
2024/09/162313.981913.8414.4041,5880.25%
2024/09/131914.09213.9514.00171,7850.95%
2024/09/1200.00114.1014.05-11,916-0.05%
2024/09/1100.00113.5513.75-12,025-0.05%
2024/09/10112.5500.0012.5012,0550.05%
2024/09/09512.7700.0012.8052,1880.23%
2024/09/05913.061112.9212.90-22,266-0.09%
2024/09/04112.6500.0013.1012,2890.04%
2024/08/2600.00414.0014.35-42,593-0.15%
2024/08/15513.701213.7813.95-72,668-0.26%
2024/08/14213.65313.5513.80-12,668-0.04%
2024/08/13113.5000.0013.8512,6720.04%
2024/08/0700.00412.5612.95-42,667-0.15%
2024/08/061911.881011.8211.8092,6730.34%
2024/08/057912.208912.0312.20-102,699-0.37%
2024/08/027513.488613.3113.20-112,794-0.39%
2024/07/313713.594713.4713.40-102,858-0.35%
2024/07/30213.25313.1513.45-12,853-0.04%
2024/07/292313.462813.3613.15-52,849-0.18%
2024/07/262013.872213.7513.85-22,838-0.07%
2024/07/2310414.0211013.9014.05-62,834-0.21% 大買/大賣/
2024/07/22613.83813.7414.00-22,819-0.07%
2024/07/193914.744514.6614.30-62,792-0.21%
2024/07/1813614.8613514.6215.1512,7730.04% 大買/大賣/
2024/07/177215.168815.0815.10-162,745-0.58%
2024/07/163815.214815.1515.05-102,733-0.37%
2024/07/153615.374315.2315.20-72,730-0.26%
2024/07/121315.391815.3115.50-52,719-0.18%
2024/07/117615.348715.2715.30-112,707-0.41%
2024/07/10115.50015.6515.4012,6940.04%
2024/07/09315.681015.7215.60-72,671-0.26%
2024/07/08117.35117.2517.2502,5790.00%
2024/07/05517.28117.3517.6042,5280.16%
2024/07/04416.49516.4316.65-12,478-0.04%
2024/07/03116.45916.4616.40-82,443-0.33%
2024/07/02616.4500.0016.3062,3920.25%
2024/07/01117.30917.1717.00-82,320-0.34%
2024/06/28317.70517.8017.80-22,253-0.09%
2024/06/271118.0000.0017.90112,2070.50%
2024/06/26118.8500.0018.9012,0950.05%
2024/06/252517.7933.617.6917.20-8.61,933-0.44%
2024/06/241217.6100.0017.80121,8810.64%
2024/06/211.318.00517.7918.00-3.71,806-0.20%
2024/06/203.317.741318.3117.75-9.71,709-0.57%
2024/06/1900.00217.6017.65-21,509-0.13%
2024/06/18115.90215.9816.05-11,381-0.07%
2024/06/171214.681714.6314.60-51,252-0.40%
2024/06/14615.08115.1515.1051,2020.42%
2024/06/1300.00114.5514.65-11,067-0.09%
2024/06/121713.491613.3613.3511,0020.10%
2024/06/111213.801213.5013.5009880.00%
2024/06/072513.661313.6113.55129661.24%
2024/06/066913.633913.4713.45309483.16%
2024/06/055514.103414.0414.00218972.34%
2024/06/04213.78814.3414.35-6800-0.75%
2024/06/032213.032413.0513.05-2682-0.29%
2024/05/312212.941812.8512.8546690.60%
2024/05/301413.101512.8412.80-1669-0.15%
2024/05/292513.202113.1113.1046620.60%
2024/05/281212.801513.1913.20-3651-0.46%
2024/05/274612.911812.7812.75286374.39%
2024/05/242612.651812.7112.9586331.26%
2024/05/232712.432012.4112.4576191.13%
2024/05/222112.85212.8012.75196103.11%
2024/05/213412.553712.4912.55-3595-0.50%
2024/05/201812.462512.3712.50-7592-1.18%
2024/05/173612.542212.4512.55145952.35%
2024/05/165312.434212.3612.35115951.85%
2024/05/151112.43812.3712.4535880.51%
2024/05/141212.40612.3212.4565761.04%
2024/05/136012.494112.4112.50195673.35%
2024/05/105312.552412.5512.75295565.21%
2024/05/092312.83712.7512.70165333.00%
2024/05/081613.5500.0013.60164953.23%
2024/05/0700.00813.2313.30-8380-2.10%
2024/05/0600.00312.0512.10-3310-0.97%
2024/04/3000.00111.9511.85-1305-0.33%
2024/04/29211.7800.0011.8023040.66%
2024/04/2400.00211.8511.75-2306-0.65%
2024/04/22411.70211.9511.7023110.64%
2024/04/19211.6500.0011.9023120.64%
2024/04/1800.00111.9512.00-1305-0.33%
2024/04/16411.7000.0011.7543061.31%
2024/04/15111.9000.0011.9013020.33%
2024/04/1100.00012.3512.3003000.00%
2024/03/2800.00312.2512.25-3361-0.83%
2024/03/2600.00212.2012.05-2417-0.48%
2024/03/2100.00112.0011.95-1403-0.25%
2024/03/13111.7500.0011.7014140.24%
2024/03/11012.00111.9511.95-1413-0.24%
2024/03/08111.7000.0011.7514130.24%
2024/03/07211.9000.0011.9024090.49%
2024/02/2900.00112.3512.30-1386-0.26%
2024/02/2600.00311.9511.90-3370-0.81%
2024/02/2300.00712.0012.00-7371-1.89%
2024/02/20112.1500.0012.2513640.27%
2024/02/1900.00512.0712.15-5357-1.40%
2024/02/16012.6500.0011.8503500.00%
2024/01/30211.7500.0011.7023510.57%
2024/01/26211.7500.0011.8023550.56%
2024/01/25111.75312.0011.80-2360-0.55%
2024/01/19111.6500.0011.6513640.27%
2024/01/17311.7300.0011.6533700.81%
2024/01/1500.00111.9512.05-1375-0.27%
2024/01/11111.80212.0011.85-1384-0.26%
2024/01/05111.7500.0011.8513940.25%
2024/01/041511.9100.0011.85153953.79%
2023/12/2700.00312.3012.20-3489-0.61%
2023/12/2600.00112.4512.25-1481-0.21%
2023/12/25911.8800.0012.6094691.92%
2023/12/22112.7500.0012.6514290.23%
2023/12/2100.00211.8511.75-2364-0.55%
2023/12/19111.7000.0011.7013640.27%
2023/12/13111.75111.8511.8003610.00%
2023/12/0800.00112.0512.20-1357-0.28%
2023/12/07411.91112.0011.8533480.86%
2023/12/06111.7000.0011.8013480.29%
2023/11/2100.00211.9011.85-2374-0.53%
2023/11/2000.00211.9011.90-2374-0.53%
2023/11/17111.6000.0011.7013720.27%
2023/11/16111.6500.0011.7013730.27%
2023/11/15111.6500.0011.8513720.27%
2023/11/13111.7000.0011.8013720.27%
2023/11/0700.00112.0012.00-1378-0.26%
2023/11/03111.8000.0011.7513820.26%
2023/11/0200.00212.0512.00-2382-0.52%
2023/10/26211.8500.0011.7524280.47%
2023/10/2400.00212.1812.25-2481-0.42%
2023/10/20111.6500.0011.7014750.21%
2023/10/18412.29112.3512.0034710.64%
2023/10/17112.15312.2212.25-2468-0.43%
2023/10/05111.8500.0011.9514890.20%
2023/10/04212.0500.0012.2024830.41%
2023/10/0300.00111.6512.65-1453-0.22%
2023/09/2700.00011.4511.4004190.00%
2023/09/26111.4000.0011.4014350.23%
2023/09/1400.00111.6011.70-1654-0.15%
2023/09/13111.2500.0011.3517290.14%
2023/09/04012.2000.0012.1008260.00%
2023/08/3100.002411.8312.00-24866-2.77%
2023/08/3000.00511.4412.15-5874-0.57%
2023/08/29111.1000.0011.0519320.11%
2023/08/28111.1000.0011.2019990.10%
2023/08/2500.00311.3811.30-31,018-0.29%
2023/08/24111.10111.2511.1001,0200.00%
2023/08/22111.0500.0011.0511,0190.10%
2023/08/21111.0500.0011.1011,0170.10%
2023/08/1700.00111.2511.25-11,015-0.10%
2023/08/1600.00111.2511.25-11,014-0.10%
2023/08/14211.082311.0211.00-211,011-2.08%
2023/08/11111.6500.0011.6011,0060.10%
2023/08/08112.0500.0011.9019980.10%
2023/08/07112.1500.0012.5019940.10%
2023/08/0400.002111.8812.25-21990-2.12%
2023/08/02212.3500.0011.9529860.20%
2023/08/0100.003012.8513.00-30967-3.10%
2023/07/2800.00113.1013.05-1935-0.11%
2023/07/2700.00112.7012.70-1891-0.11%
2023/07/2500.00111.6511.55-1873-0.11%
2023/07/21111.951012.0011.95-9872-1.03%
2023/07/2000.001011.8811.95-10870-1.15%
2023/07/14112.202012.1511.80-19859-2.21%
2023/07/072012.8500.0012.60208482.36%
2023/07/0400.00112.9012.85-1852-0.12%
2023/06/292013.7000.0013.30209012.22%
2023/06/2800.00113.4013.40-1839-0.12%
2023/06/211813.0000.0013.25188322.16%
2023/06/192212.87213.0313.05207722.59%
2023/06/161211.4500.0012.25126951.73%
2023/06/091011.90211.7511.7586291.27%
2023/06/0700.001012.2512.25-10592-1.69%
2023/06/0600.00211.0511.15-2561-0.36%
2023/06/052211.42411.3011.40185573.23%
2023/06/021512.06112.8511.80145362.61%
2023/06/011311.25111.3011.75124662.57%
2023/05/1000.0019.789.80-1412-0.24%
2023/05/0459.8100.009.8654341.15%
2023/04/28110.1000.009.9714330.23%
2023/04/2559.6500.009.6854291.16%
2023/04/2100.00010.5010.0004250.00%
2023/04/2000.00110.4010.30-1420-0.24%
2023/03/3100.00111.2011.00-1334-0.30%
2023/03/3000.001011.0511.05-10290-3.45%
2023/03/27110.5000.0010.4012350.43%
2023/03/2419.8400.0010.2512030.49%
2023/03/2319.3300.009.3211770.56%
2023/03/0600.0019.859.92-1152-0.66%
2023/03/03110.1500.0010.0011470.68%
2023/02/1309.4500.008.7201070.00%
2022/12/0828.5000.008.502992.00%
2022/11/2500.0018.548.50-1138-0.72%
2022/10/2500.0018.528.44-1164-0.61%
2022/10/1418.5000.008.7011820.55%
2022/10/1300.0018.828.17-1183-0.55%
2022/10/1218.7500.008.9411820.55%
2022/09/2659.0500.009.0151902.62%
2022/09/0509.5700.009.5101640.00%
2022/08/2239.8400.009.8332271.32%
2022/08/1100.0049.329.28-4213-1.87%
2022/07/1200.0019.059.00-1211-0.47%
2022/05/1200.0029.649.41-2245-0.81%
2022/05/1100.0039.549.57-3245-1.22%
2022/05/1019.3500.009.5212480.40%
2022/05/0300.00810.0810.00-8257-3.10%
2022/04/22110.7500.0010.7012640.38%
2022/04/1900.00210.9310.85-2268-0.74%
2022/04/15111.2500.0011.1512710.37%
2022/04/1300.00111.6011.55-1284-0.35%
2022/04/12111.45112.4011.5002940.00%
2022/04/06111.6500.0011.6513800.26%
2022/03/1700.00111.7511.85-1515-0.19%
2022/03/15111.6000.0011.5015290.19%
2022/03/1400.00112.0011.85-1540-0.19%
2022/03/11111.6500.0011.6515530.18%
2022/03/1000.00111.8512.00-1583-0.17%
2022/03/08111.75111.9011.5007090.00%
2022/03/07111.7500.0011.7017120.14%
2022/03/0100.00212.3512.20-2740-0.27%
2022/02/24212.0800.0011.9028130.25%
2022/02/18113.0000.0013.1518420.12%
2022/02/1700.00213.4513.25-2839-0.24%
2022/02/16212.3500.0012.4028140.25%
2022/01/1700.00212.7512.80-2887-0.23%
2022/01/07112.75512.6012.65-4923-0.43%
2022/01/03313.5500.0013.6039090.33%
2021/12/28114.1500.0013.8518420.12%
2021/12/2300.00513.0813.05-5796-0.63%
2021/12/21312.9000.0013.1037800.38%
2021/12/13313.2000.0013.2037460.40%
2021/12/08513.3100.0013.1557170.70%
2021/12/06113.2000.0013.4516950.14%
2021/12/0300.00212.9813.10-2669-0.30%
2021/12/02213.3000.0013.4026250.32%
2021/11/3000.00112.3512.20-1551-0.18%
2021/11/26112.0500.0012.1015480.18%
2021/11/23113.20213.1513.05-1519-0.19%
2021/11/22211.9000.0012.8524670.43%
2021/11/15212.0000.0011.9024230.47%
2021/11/1200.00212.1012.15-2423-0.47%
2021/11/10211.8800.0011.9024360.46%
2021/10/27010.8500.0010.9005140.00%
2021/10/1319.3919.669.2706830.00%
2021/10/06110.3000.0010.1517560.13%
2021/10/04110.5000.0010.5018190.12%
2021/09/23411.6000.0011.8041,2040.33%
2021/09/1300.00211.9011.85-21,498-0.13%
2021/09/0600.002512.3512.25-251,531-1.63%
2021/08/1900.00212.8812.60-21,712-0.12%
2021/08/18212.7000.0013.2021,7470.11%
2021/08/09314.7000.0014.4031,8170.17%
2021/08/0500.001314.5215.70-131,843-0.71%
2021/08/04314.4000.0014.3031,8380.16%
2021/08/03814.3400.0014.1581,8920.42%
2021/08/02214.35414.7314.40-21,922-0.10%
2021/07/3000.00114.6014.10-11,943-0.05%
2021/07/29314.4000.0014.5531,9760.15%
2021/07/23315.4800.0015.3032,1910.14%
2021/07/21514.7500.0014.6552,4070.21%
2021/07/20114.9000.0015.0012,4460.04%
2021/07/19115.3000.0015.3012,4710.04%
2021/07/16115.5500.0015.5512,5570.04%
2021/07/1400.00115.2515.10-12,628-0.04%
2021/07/132115.9300.0015.50212,6390.80%
2021/07/1200.00115.5015.60-12,625-0.04%
2021/07/0900.001715.8615.80-172,617-0.65%
2021/07/08216.3800.0016.5022,6310.08%
2021/07/07116.3000.0016.4512,6750.04%
2021/07/061817.3600.0016.80182,7160.66%
2021/07/0500.003017.7017.70-302,831-1.06%
2021/07/01116.5500.0016.1012,9720.03%
2021/06/3000.001415.7615.80-142,971-0.47%
2021/06/29115.151015.5015.65-92,997-0.30%
2021/06/2800.003416.1516.20-342,915-1.17%
2021/06/2400.00113.4013.45-12,749-0.04%
2021/06/2300.00113.2513.50-12,752-0.04%
2021/06/18113.8500.0013.7512,7710.04%
2021/06/17113.7000.0013.8012,8230.04%
2021/06/1600.00114.0013.50-12,846-0.04%
2021/06/0300.00515.0214.85-52,844-0.18%
2021/06/021415.0800.0014.90142,8350.49%
2021/06/01314.83314.7515.7002,8000.00%
2021/05/28514.57514.6014.4002,7610.00%
2021/05/27214.2000.0014.0522,7550.07%
2021/05/26514.5000.0014.3052,7670.18%
2021/05/25114.30213.6814.70-12,755-0.04%
2021/05/24113.6000.0013.4012,7700.04%
2021/05/201312.8000.0012.70132,8210.46%
2021/05/171811.3500.0011.35182,8210.64%
2021/05/14413.7600.0012.6042,7960.14%
2021/05/1300.000.212.9513.45-0.22,772-0.01%
2021/05/11115.60414.6514.55-32,715-0.11%
2021/05/1000.00116.5016.15-12,671-0.04%
2021/05/07515.631015.7016.50-52,644-0.19%
2021/05/0600.004115.7515.00-412,633-1.56%
2021/05/05415.83115.4015.2532,5990.12%
2021/05/044416.88116.9016.85432,5441.69%
2021/05/032518.9700.0018.70252,5140.99%
2021/04/29620.34220.5020.7542,4530.16%
2021/04/28721.2600.0022.0072,3910.29%
2021/04/27320.607620.1120.80-732,277-3.21%
2021/04/26318.95218.7518.9512,1480.05%
2021/04/23816.09216.3017.2562,1310.28%
2021/04/223117.62118.7016.75302,1411.40%
2021/04/212516.54216.9017.05232,0721.11%
2021/04/20315.2500.0015.5032,0680.15%
2021/04/19215.3300.0015.4022,1790.09%
2021/04/16016.35316.0016.00-32,172-0.14%
2021/04/14214.7000.0014.8522,1410.09%
2021/04/13215.45715.4915.35-52,112-0.24%
2021/04/12816.2600.0016.1582,0570.39%
2021/04/09217.281717.3017.50-152,006-0.75%
2021/04/082215.25514.9815.95171,8090.94%
2021/04/071114.41914.4414.5021,7490.11%
2021/04/0600.001613.1913.20-161,704-0.94%
2021/04/0100.001912.0012.00-191,693-1.12%
2021/03/31211.20210.9510.9501,6270.00%
2021/03/30511.0000.0010.8551,6230.31%
2021/03/29110.8000.0010.7511,6260.06%
2021/03/2500.001010.6010.90-101,635-0.61%
2021/03/23311.03211.7511.0011,6290.06%
2021/03/22911.74211.5011.5571,6160.43%
2021/03/1900.00111.1011.30-11,598-0.06%
2021/03/18310.80710.7310.80-41,630-0.25%
2021/03/17710.5900.0010.6071,6360.43%
2021/03/1600.00310.9310.90-31,676-0.18%
2021/03/15310.6800.0010.9031,6980.18%
2021/03/0800.00210.8510.50-21,997-0.10%
2021/03/0500.00610.6110.50-62,012-0.30%
2021/03/03210.453110.3710.60-291,997-1.45%
2021/03/021910.9900.0010.60191,9830.96%
2021/02/26210.9500.0010.9021,9660.10%
2021/02/251711.6500.0011.25171,9410.88%
2021/02/24111.902711.8311.70-261,916-1.36%
2021/02/23511.13211.2011.6031,8680.16%
2021/02/222011.45411.4611.50161,8460.87%
2021/02/19310.681410.8511.10-111,791-0.61%
2021/02/17510.00310.009.9821,7410.11%
2021/02/0500.00210.009.85-21,730-0.12%
2021/02/0300.0029.979.96-21,715-0.12%
2021/02/0200.0079.9710.00-71,708-0.41%
2021/02/0149.6300.009.6141,6920.24%
2021/01/29110.0500.009.8011,6750.06%
2021/01/281210.3600.0010.30121,6590.72%
2021/01/27310.702010.6510.65-171,639-1.04%
2021/01/26110.9000.0010.6511,6300.06%
2021/01/2000.00511.2011.15-51,559-0.32%
2021/01/192011.8000.0011.85201,5201.32%
2021/01/181010.70511.9011.9551,4670.34%
2021/01/15211.004011.6011.00-381,426-2.66%
2021/01/134010.8000.0010.80401,3452.97%
2021/01/1200.001611.1511.15-161,270-1.26%
2021/01/1100.001010.1510.15-101,140-0.88%
2021/01/08109.2400.009.25101,1170.89%
2021/01/07159.6900.009.70151,1011.36%
2021/01/06210.1539.759.52-11,094-0.09%
2021/01/05410.1000.0010.1041,0740.37%
2021/01/04510.1839.9710.0021,0640.19%
2020/12/311710.5000.0010.30171,0341.64%
2020/12/301510.52210.8010.50131,0151.28%
2020/12/291910.93910.8210.95109611.04%
2020/12/2429.01209.009.10-18801-2.24%
2020/12/23168.9458.908.90117961.38%
2020/12/22148.9800.008.73147931.76%
2020/12/1848.9700.008.9647800.51%
2020/12/1759.1529.069.0937760.39%
2020/12/1699.1500.009.0897811.15%
2020/12/1549.3239.449.0918010.12%
2020/12/1449.8539.909.8818300.12%
2020/12/1119.1700.009.0017880.13%
2020/12/1000.0039.229.11-3775-0.39%
2020/12/0818.3518.508.2706900.00%
2020/12/0449.47189.129.15-14625-2.24%
2020/12/0300.0029.139.36-2547-0.37%
2020/12/0228.1718.518.5114030.25%
2020/12/0117.7400.007.7413520.28%
2020/10/1937.0200.007.1433280.91%
2020/09/2457.1027.097.0633270.92%
2020/09/2317.1817.147.2403230.00%
2020/09/2217.3800.007.2613160.32%
2020/09/1818.0000.007.8012980.34%
2020/09/1700.0017.998.30-1263-0.38%
2020/09/1617.5900.007.5911900.52%
2020/09/0900.0016.546.79-1163-0.61%
2020/09/0886.8100.006.8281604.98%
2020/09/0700.0016.836.76-1161-0.62%
2020/09/0416.8300.006.8211570.63%
2020/08/3100.0086.326.40-8151-5.28%
2020/08/2700.0076.356.40-7149-4.67%
2020/08/1300.0036.436.44-3148-2.03%
2020/08/1226.5000.006.4321511.32%
2020/08/1116.3600.006.2911470.68%
2020/07/1700.0016.306.44-1182-0.55%
2020/07/1616.5000.006.6911810.55%
2020/07/1400.0056.386.40-5177-2.81%
2020/07/1356.4800.006.4751772.81%
2020/06/1800.0026.046.04-2162-1.23%
2020/06/1600.0026.016.02-2164-1.22%
2020/05/2126.0800.006.0221881.06%
2020/05/1500.0026.096.00-2182-1.09%
2020/05/0856.5800.006.6151682.96%
2020/04/2325.4600.005.3521761.13%
2020/04/1715.4500.005.4311840.54%
2020/03/0500.0036.836.89-3254-1.18%
2020/01/3047.1000.007.0543261.22%
2020/01/1317.6800.007.6813310.30%
2019/12/2000.0018.228.05-1368-0.27%
2019/12/1718.1018.288.3004040.00%
2019/12/1117.8300.007.7214860.21%
2019/11/1500.0017.717.62-1539-0.19%
2019/11/1400.00307.957.95-30531-5.64%
2019/11/13308.8600.008.83305075.92%
2019/11/1200.0028.708.75-2502-0.40%
2019/11/1100.00118.808.66-11500-2.20%
2019/11/0619.6000.009.5514780.21%
2019/11/05119.0700.009.14114612.39%
2019/10/2829.0700.008.9224570.44%
2019/09/2519.7000.009.5314110.24%
2019/09/2000.00109.769.80-10350-2.85%
2019/09/1919.3200.009.6013310.30%
2019/09/1879.4739.479.6043171.26%
2019/09/17139.71109.739.7332871.04%
2019/09/1229.08119.049.05-9221-4.06%
2019/08/2200.0037.207.13-3140-2.13%
2019/08/1400.0027.177.11-2148-1.34%
2019/07/3017.5500.007.5811960.51%
2019/07/2227.8800.007.8322140.93%
2019/07/1718.0418.058.1102140.00%
2019/07/1638.4500.008.3032111.42%
2019/07/0527.0600.007.3122050.98%
2019/06/2800.0016.916.90-1257-0.39%
2019/06/2716.9500.006.9012640.38%
2019/06/2100.0016.856.90-1278-0.35%
2019/06/1216.9100.006.9213420.29%
2019/05/2416.7400.006.6315330.19%
2019/05/0918.6000.008.4215740.17%
2019/05/0618.9500.008.9115640.18%
2019/05/0339.0000.009.1735620.53%
2019/04/2208.7100.008.7805270.00%
2019/03/2700.0018.568.53-1432-0.23%
2019/03/2518.5000.008.5014260.23%
2019/03/2000.0068.738.96-6412-1.45%
2019/03/1968.8700.008.8764041.48%
2019/03/1369.4569.249.4203660.00%
2019/02/2528.2328.067.9803080.00%
2019/02/2200.0017.537.49-1266-0.37%
2019/02/1416.9900.006.9712270.44%
2019/02/1316.6316.636.6202020.00%
2019/01/0200.0016.146.15-1241-0.41%
2018/12/2716.2700.006.1812490.40%
2018/12/0600.0056.896.66-5283-1.76%
2018/12/0357.0000.007.0552961.69%
2018/11/3000.0016.706.70-1270-0.37%
2018/11/2916.8046.856.71-3270-1.11%
2018/11/2846.7500.006.7542661.50%
2018/11/1616.6216.586.4802560.00%
2018/10/1900.0016.306.50-1347-0.29%
2018/10/1716.4800.006.3813560.28%
2018/10/0917.3417.157.1403470.00%
2018/10/0400.0027.697.66-2358-0.56%
2018/09/2100.0018.007.94-1441-0.23%
2018/08/3000.0019.049.08-11,136-0.09%
2018/08/2819.0418.999.0101,2030.00%
2018/08/2719.0100.008.9811,2270.08%
2018/08/2300.0019.049.01-11,285-0.08%
2018/08/2119.1800.009.1011,3780.07%
2018/07/2700.00110.6510.65-12,485-0.04%
2018/07/26110.3000.0010.6012,4600.04%
2018/07/2059.9059.869.8602,4140.00%
2018/07/1700.00110.2510.15-12,407-0.04%
2018/07/1019.8200.0010.1012,3940.04%
2018/06/19110.8000.0010.6012,1650.05%
2018/06/141111.6000.0011.50112,1240.52%
2018/06/11111.8000.0011.5011,9780.05%
2018/06/0800.00613.8312.65-61,875-0.32%
2018/06/07614.051214.0514.05-61,867-0.32%
2018/05/3000.00612.5012.35-61,600-0.37%
2018/05/2900.00112.2512.60-11,570-0.06%
2018/05/28112.6000.0012.6011,5080.07%
2018/05/2500.00214.1514.00-21,469-0.14%
2018/05/24413.94313.6313.9011,4220.07%
2018/05/23613.22513.0513.0011,3620.07%
2018/05/2200.00112.7512.20-11,212-0.08%
2018/05/21112.751012.8512.85-91,061-0.85%
2018/05/181211.89311.5011.7099430.95%
2018/05/171211.65711.4511.7057370.68%
2018/05/161210.601210.5510.6506040.00%
2018/05/1559.4800.009.6953991.25%
2018/04/1719.5519.449.5005730.00%
2018/03/0700.0019.409.45-1387-0.26%
2018/01/3119.1500.009.1013500.29%
錦明、智晶等四檔飆股 下周一起改撮合作業UDN聯合新聞網－2021/04/09
櫃買中心表示，錦明（3230）、勝昱（4304）、智晶（5245）、商丞（8277）等四檔飆股，自4月12日起預收款券並......詳全文
錦明、智晶等四檔飆股 下周一起改撮合作業UDN聯合新聞網－2021/04/09
櫃買中心表示，錦明（3230）、勝昱（4304）、智晶（5245）、商丞（8277）等四檔飆股，自4月12日起預收款券並......詳全文
商丞7月營收0.29億元年減62.98% 1—7月達2.29億元Anue鉅亨－2020/08/07
...詳全文
商丞 相關文章
商丞 相關影音