泰藝 (8289)-元大-台南券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.00
漲跌
▼0.20
漲幅
-0.64%
成交量
54張
產業
上櫃電子零組件類股▼0.55%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	3	33.20	2	33.25	33.45	1	406	0.25%
2024/03/29	2	33.73	0	0.00	33.60	2	397	0.50%
2024/03/21	1	34.40	2	34.93	34.70	-1	383	-0.26%
2024/03/20	2	34.58	0	0.00	34.80	2	384	0.52%
2024/03/08	1	37.05	0	0.00	35.75	1	374	0.27%
2024/03/07	5	37.50	0	0.00	37.00	5	364	1.37%
2024/03/06	1	37.55	1	37.85	37.75	0	352	0.00%
2024/02/26	4	35.90	8	35.90	36.00	-4	307	-1.30%
2024/02/23	0	0.00	1	37.20	36.45	-1	307	-0.33%
2024/02/22	1	38.30	0	0.00	36.90	1	331	0.30%
2024/02/21	2	35.00	4	35.84	36.15	-2	229	-0.87%
2024/02/16	0	33.40	0	0.00	32.30	0	198	0.00%
2024/02/01	0	0.00	1	31.60	31.55	-1	195	-0.51%
2023/12/08	0	0.00	2	33.78	33.50	-2	267	-0.75%
2023/12/07	2	34.30	0	0.00	33.70	2	266	0.75%
2023/12/04	1	34.65	0	0.00	34.85	1	264	0.38%
2023/11/28	2	34.50	0	0.00	34.55	2	256	0.78%
2023/11/22	2	35.15	0	0.00	35.10	2	254	0.79%
2023/11/21	1	34.95	1	35.15	34.50	0	248	0.00%
2023/11/20	0	0.00	2	33.35	33.35	-2	209	-0.96%
2023/11/08	1	30.10	0	0.00	30.05	1	224	0.44%
2023/11/02	1	28.85	0	0.00	28.80	1	241	0.41%
2023/09/18	0	0.00	3	31.80	31.50	-3	333	-0.90%
2023/09/07	1	32.25	0	0.00	32.10	1	350	0.29%
2023/09/01	3	31.00	0	0.00	31.10	3	395	0.76%
2023/08/28	1	31.85	0	0.00	31.00	1	411	0.24%
2023/08/25	1	33.25	0	0.00	32.90	1	409	0.24%
2023/08/24	0	0.00	1	36.90	37.45	-1	415	-0.24%
2023/08/23	0	0.00	1	36.20	36.50	-1	411	-0.24%
2023/08/22	0	0.00	1	36.35	36.10	-1	417	-0.24%
2023/08/17	2	35.90	0	0.00	36.20	2	433	0.46%
2023/08/14	1	34.85	0	0.00	35.45	1	454	0.22%
2023/08/11	0	36.70	0	0.00	35.65	0	456	0.00%
2023/08/10	0	0.00	3	35.50	35.55	-3	456	-0.66%
2023/08/04	0	0.00	0.1	37.90	37.60	-0.1	471	-0.02%
2023/08/02	0	0.00	0	37.45	36.95	0	488	-0.01%
2023/07/27	5.1	38.02	0	0.00	38.30	5.1	492	1.04%
2023/07/19	0	0.00	1	39.05	39.05	-1	527	-0.19%
2023/07/18	2	39.95	0	0.00	39.45	2	543	0.37%
2023/07/13	2	39.23	0	0.00	38.80	2	644	0.31%
2023/07/12	2	39.63	0	0.00	39.35	2	648	0.31%
2023/07/05	0	0.00	2	42.23	42.10	-2	705	-0.28%
2023/06/30	0	0.00	2	41.08	41.45	-2	805	-0.25%
2023/06/29	2	40.70	0	0.00	40.70	2	854	0.23%
2023/06/14	2	40.05	0	0.00	40.30	2	1,730	0.12%
2023/06/08	80	42.70	0	0.00	42.35	80	1,852	4.32%
2023/06/07	0	0.00	0	42.35	42.15	0	1,897	0.00%
2023/06/06	1	41.70	0	0.00	41.70	1	1,981	0.05%
2023/06/05	1	42.35	0	0.00	42.25	1	2,031	0.05%
2023/06/02	5	42.00	0	0.00	42.00	5	2,100	0.24%
2023/05/30	6	41.30	0	0.00	41.05	6	2,602	0.23%
2023/05/29	0	42.00	0	0.00	41.90	0	2,762	0.00%
2023/05/26	0	0.00	1	41.30	41.35	-1	2,987	-0.03%
2023/05/19	0	0.00	6	41.13	41.10	-6	3,124	-0.19%
2023/05/18	1	41.90	0	0.00	41.40	1	3,133	0.03%
2023/05/17	1	40.20	3	40.13	41.05	-2	3,129	-0.06%
2023/05/15	2	39.65	0	39.90	39.65	2	3,138	0.06%
2023/05/11	2	40.00	13	39.54	39.35	-11	3,253	-0.34%
2023/05/10	3	40.95	0	0.00	40.95	3	3,246	0.09%
2023/05/09	5	40.94	0	0.00	40.60	5	3,250	0.15%
2023/05/08	1	42.90	0	0.00	43.00	1	3,243	0.03%
2023/05/05	6	43.26	0	0.00	43.25	6	3,285	0.18%
2023/04/28	2	43.35	0	0.00	43.55	2	3,366	0.06%
2023/04/25	1	43.00	5	42.90	43.05	-4	3,351	-0.12%
2023/04/20	1	45.80	1	46.00	45.80	0	3,332	0.00%
2023/04/18	7	48.69	11.2	48.64	48.25	-4.2	3,316	-0.13%
2023/04/17	0	0.00	1	47.25	47.15	-1	3,270	-0.03%
2023/04/14	9	46.65	0	0.00	46.50	9	3,263	0.28%
2023/04/13	0	0.00	1	47.55	47.50	-1	3,239	-0.03%
2023/04/11	0	0.00	11	47.42	47.25	-11	3,206	-0.34%
2023/04/10	11	47.34	0	0.00	47.30	11	3,196	0.34%
2023/04/07	0	0.00	1	47.10	47.30	-1	3,178	-0.03%
2023/04/06	15	46.24	10	47.10	47.60	5	3,163	0.16%
2023/03/31	4	46.58	0	0.00	47.55	4	3,120	0.13%
2023/03/30	3	46.05	5	45.99	46.05	-2	3,073	-0.07%
2023/03/29	6	46.17	1	48.30	44.85	5	3,022	0.17%
2023/03/28	21	49.41	17	50.71	49.65	4	2,881	0.14%
2023/03/27	1	50.80	2	50.10	50.60	-1	2,772	-0.04%
2023/03/24	18	50.08	22	50.41	50.50	-4	2,712	-0.15%
2023/03/23	2	50.30	30	50.93	50.80	-28	2,631	-1.06%
2023/03/22	0.1	49.40	9	49.68	49.90	-8.9	2,505	-0.36%
2023/03/21	5	48.42	6	48.41	48.75	-1	2,394	-0.04%
2023/03/16	5	44.31	6	43.69	43.45	-1	2,183	-0.05%
2023/03/15	5	45.40	2	45.58	45.00	3	2,151	0.14%
2023/03/14	2	45.48	1	46.20	45.15	1	2,141	0.05%
2023/03/13	5	44.82	1	44.40	45.05	4	2,113	0.19%
2023/03/10	15	45.75	13	45.79	45.55	2	2,066	0.10%
2023/03/09	50	48.95	7	48.16	47.60	43	2,014	2.13%
2023/03/08	4	49.53	5	49.98	50.40	-1	1,934	-0.05%
2023/03/07	10	49.56	11	49.24	49.50	-1	1,886	-0.05%
2023/03/06	39	51.29	24	51.08	49.70	15	1,836	0.82%
2023/03/03	11	49.78	18.2	48.41	51.10	-7.2	1,528	-0.47%
2023/03/02	10	46.19	0	0.00	46.50	10	1,406	0.71%
2023/03/01	15	46.88	7.5	46.99	47.30	7.5	1,337	0.56%
2023/02/24	11.4	46.92	19	47.63	48.05	-7.6	1,171	-0.65%
2023/02/23	16	41.70	16	42.55	43.70	0	953	0.00%
2023/02/22	0	0.00	8	39.75	40.50	-8	904	-0.88%
2023/02/21	3	41.12	4	40.89	40.55	-1	919	-0.11%
2023/02/20	2	40.65	0	0.00	40.50	2	897	0.22%
2023/02/17	3	40.53	1	40.60	40.60	2	894	0.22%
2023/02/16	6	40.20	9	40.28	40.30	-3	885	-0.34%
2023/02/15	5	39.80	0	0.00	39.15	5	876	0.57%
2023/02/10	7	40.74	0	0.00	39.25	7	873	0.80%
2023/02/09	2	41.25	5	41.30	41.30	-3	834	-0.36%
2023/02/07	5	38.70	0	0.00	38.70	5	754	0.66%
2023/02/06	1	39.20	0	0.00	39.15	1	748	0.13%
2023/02/03	0	0.00	1	39.80	39.50	-1	741	-0.13%
2023/02/01	0.2	37.12	0	0.00	37.90	0.2	649	0.02%
2023/01/17	3	35.30	0	0.00	35.30	3	619	0.49%
2023/01/13	0	0.00	0	35.85	35.45	0	620	0.00%
2023/01/11	0	0.00	0.1	36.15	36.20	-0.1	622	-0.02%
2023/01/10	5.1	36.34	0	0.00	36.15	5.1	622	0.83%
2023/01/09	0.1	38.30	0	0.00	38.05	0.1	605	0.02%
2022/12/14	0	0.00	5	37.70	37.90	-5	637	-0.78%
2022/12/08	1	38.65	10	38.65	38.60	-9	678	-1.33%
2022/12/02	1	39.10	0	0.00	38.75	1	667	0.15%
2022/11/28	3	37.08	1	37.40	37.40	2	656	0.30%
2022/11/23	7	37.15	0	0.00	36.85	7	644	1.09%
2022/11/22	0	0.00	1	37.05	37.05	-1	642	-0.16%
2022/11/18	6	37.22	0	0.00	36.75	6	666	0.90%
2022/11/14	1	33.40	0	0.00	33.05	1	676	0.15%
2022/11/07	0	0.00	1	31.20	31.85	-1	773	-0.13%
2022/11/04	1	30.30	0	0.00	30.40	1	781	0.13%
2022/10/28	0	0.00	1	26.65	26.70	-1	828	-0.12%
2022/10/13	0	0.00	8	28.96	28.30	-8	805	-0.99%
2022/10/06	1	34.40	0	0.00	34.20	1	774	0.13%
2022/10/04	2	34.75	2	34.80	34.80	0	775	0.00%
2022/09/22	4	37.55	0	0.00	38.10	4	772	0.52%
2022/08/31	2	39.25	2	39.15	39.10	0	772	0.00%
2022/08/29	0	0.00	2	38.30	38.65	-2	796	-0.25%
2022/08/26	3	39.80	3	39.65	39.65	0	810	0.00%
2022/08/25	2	41.25	2	41.35	41.35	0	803	0.00%
2022/08/24	3	41.10	5	41.34	41.25	-2	811	-0.25%
2022/08/23	0	0.00	2	40.55	40.70	-2	850	-0.24%
2022/08/22	0	0.00	1	42.20	41.00	-1	865	-0.12%
2022/08/19	0	0.00	1	41.60	41.60	-1	872	-0.11%
2022/08/18	5	40.79	97	40.84	40.90	-92	878	-10.47%
2022/08/17	2	39.80	10	39.35	39.40	-8	860	-0.93%
2022/08/16	3	39.65	5	40.09	39.80	-2	921	-0.22%
2022/08/15	4	38.68	74	39.64	39.60	-70	1,006	-6.95%
2022/08/12	5	38.44	34	38.48	38.15	-29	1,146	-2.53%
2022/08/11	3	37.40	59	37.49	37.55	-56	1,192	-4.70%
2022/08/10	12	37.30	17	36.97	36.65	-5	1,201	-0.42%
2022/08/01	0	37.00	0	0.00	33.55	0	1,323	0.00%
2022/07/27	10	33.54	0	0.00	34.00	10	1,323	0.76%
2022/07/26	5	33.40	1	33.10	33.40	4	1,323	0.30%
2022/07/19	1	33.05	0	0.00	33.20	1	1,324	0.08%
2022/07/15	0	0.00	2	32.15	32.20	-2	1,328	-0.15%
2022/07/14	0	0.00	3	31.13	31.75	-3	1,324	-0.23%
2022/07/13	10	31.30	0	0.00	31.30	10	1,322	0.76%
2022/07/12	40	31.24	0	0.00	31.35	40	1,320	3.03%
2022/07/08	2	32.45	0	0.00	32.45	2	1,318	0.15%
2022/07/01	1	31.20	0	0.00	31.05	1	1,332	0.08%
2022/06/30	10	33.64	0	0.00	33.10	10	1,316	0.76%
2022/06/29	30	34.05	0	0.00	34.15	30	1,307	2.29%
2022/06/28	10	33.80	0	0.00	33.80	10	1,307	0.77%
2022/06/27	2	34.80	0	0.00	34.60	2	1,304	0.15%
2022/06/24	50	34.20	0	0.00	34.20	50	1,304	3.83%
2022/06/20	0	0.00	2	34.20	33.70	-2	1,293	-0.15%
2022/06/16	8	36.98	1	37.70	36.50	7	1,262	0.55%
2022/06/15	24	37.15	0	0.00	37.15	24	1,256	1.91%
2022/06/14	20	36.90	0	0.00	37.75	20	1,250	1.60%
2022/06/13	51	38.16	2	38.00	38.00	49	1,233	3.97%
2022/06/10	3	38.90	3	39.10	39.20	0	1,227	0.00%
2022/06/07	3	38.35	3	38.85	39.05	0	1,200	0.00%
2022/06/06	2	38.55	2	38.05	38.05	0	1,182	0.00%
2022/05/31	3	39.85	2	39.93	40.10	1	1,140	0.09%
2022/05/27	2	39.60	0	0.00	38.90	2	1,053	0.19%
2022/05/25	0	0.00	13	38.49	38.40	-13	987	-1.32%
2022/05/24	21	37.80	7	37.45	37.45	14	959	1.46%
2022/05/23	8	40.21	8	40.26	39.90	0	886	0.00%
2022/05/20	24	39.49	19	40.38	40.60	5	787	0.63%
2022/05/18	4	37.15	4	36.90	36.75	0	557	0.00%
2022/05/17	1	36.40	12	36.73	37.40	-11	541	-2.03%
2022/05/13	0	0.00	15	34.35	34.90	-15	497	-3.02%
2022/05/12	9	33.72	0	0.00	33.80	9	497	1.81%
2022/05/11	15	35.48	0	0.00	35.00	15	471	3.18%
2022/05/10	4	35.66	25	36.40	36.95	-21	438	-4.78%
2022/05/04	18	33.95	0	0.00	33.75	18	414	4.34%
2022/05/03	2	33.55	0	0.00	33.55	2	425	0.47%
2022/03/21	0	0.00	1	33.55	33.30	-1	1,198	-0.08%
2022/03/18	0	0.00	1	33.20	33.25	-1	1,227	-0.08%
2022/03/15	1	31.50	0	0.00	31.60	1	1,351	0.07%
2022/03/14	0	0.00	1	32.80	32.70	-1	1,423	-0.07%
2022/03/09	0	0.00	1	31.60	31.60	-1	1,653	-0.06%
2022/02/25	0	33.80	0	0.00	33.75	0	2,758	0.00%
2022/02/24	0	0.00	1	34.80	33.75	-1	2,827	-0.04%
2022/02/23	0	0.00	1	35.75	35.60	-1	2,926	-0.03%
2022/02/22	5	35.50	0	0.00	35.35	5	3,013	0.17%
2022/02/17	0	0.00	1	36.50	36.50	-1	3,411	-0.03%
2022/02/11	0	0.00	1	37.25	37.50	-1	3,742	-0.03%
2022/02/09	3	38.25	4	37.90	38.10	-1	3,765	-0.03%
2022/01/25	1	35.75	0	0.00	35.35	1	3,897	0.03%
2022/01/24	1	35.45	5	35.02	35.50	-4	3,945	-0.10%
2022/01/21	1	36.50	0	0.00	36.50	1	3,945	0.03%
2022/01/14	1	36.35	0	0.00	37.00	1	4,096	0.02%
2022/01/13	4	37.63	4	37.25	37.15	0	4,107	0.00%
2022/01/12	3	38.57	3	37.65	37.65	0	4,117	0.00%
2022/01/11	0	0.00	1	39.20	39.05	-1	4,111	-0.02%
2022/01/07	7	40.07	6	39.55	39.30	1	4,091	0.02%
2022/01/05	1	39.45	0	0.00	40.00	1	4,082	0.02%
2022/01/03	8	42.44	66	41.96	40.65	-58	4,082	-1.42%
2021/12/30	7	40.84	44	41.33	41.95	-37	4,020	-0.92%
2021/12/29	3	40.67	21	41.48	40.50	-18	3,956	-0.45%
2021/12/27	0	0.00	10	38.87	38.90	-10	3,850	-0.26%
2021/12/23	1	39.10	0	0.00	39.00	1	3,893	0.03%
2021/12/22	2	39.53	1	39.70	39.55	1	3,886	0.03%
2021/12/21	10	37.88	2	37.30	37.55	8	3,837	0.21%
2021/12/17	31	36.91	0	0.00	36.60	31	3,868	0.80%
2021/12/16	10	37.55	0	0.00	37.55	10	3,875	0.26%
2021/12/15	0	0.00	1	36.50	37.60	-1	3,894	-0.03%
2021/12/14	17	36.50	0	0.00	36.10	17	3,911	0.43%
2021/12/13	0	0.00	1	37.65	37.70	-1	4,025	-0.02%
2021/12/10	2	39.38	2	38.30	38.55	0	4,163	0.00%
2021/12/09	1	39.90	0	0.00	38.90	1	4,159	0.02%
2021/12/08	5	39.54	5	39.95	40.50	0	4,124	0.00%
2021/12/07	53	38.98	5	38.80	38.50	48	4,090	1.17%
2021/12/06	1	39.00	0	0.00	38.80	1	4,118	0.02%
2021/12/03	13	39.75	29	41.23	39.75	-16	4,131	-0.39%
2021/12/02	19	43.94	21	42.58	39.95	-2	4,105	-0.05%
2021/12/01	6	41.43	4	41.59	42.00	2	3,693	0.05%
2021/11/29	0	0.00	1	37.00	37.55	-1	3,980	-0.03%
2021/11/26	2	39.73	3	38.75	36.95	-1	4,070	-0.02%
2021/11/25	3	40.17	2	38.35	40.95	1	4,260	0.02%
2021/11/24	3	37.12	4	37.88	38.55	-1	4,440	-0.02%
2021/11/23	2	38.88	2	37.73	37.15	0	4,562	0.00%
2021/11/22	8	39.35	0	0.00	39.40	8	4,578	0.17%
2021/11/19	4	37.39	8	36.99	36.80	-4	4,658	-0.09%
2021/11/18	8	38.95	1	38.60	37.60	7	4,883	0.14%
2021/11/17	4	38.34	6	36.80	38.65	-2	5,022	-0.04%
2021/11/16	7	36.57	6	36.12	36.95	1	5,035	0.02%
2021/11/15	22	35.46	10	35.60	36.10	12	4,974	0.24%
2021/11/12	3	33.17	8	33.00	33.55	-5	4,865	-0.10%
2021/11/11	5	31.15	0	0.00	32.55	5	4,809	0.10%
2021/11/09	1	30.20	1	30.20	30.00	0	4,793	0.00%
2021/11/08	0	0.00	1	29.75	29.50	-1	4,832	-0.02%
2021/11/03	0	0.00	2	30.90	31.05	-2	4,979	-0.04%
2021/11/02	2	33.58	4	32.61	31.00	-2	4,994	-0.04%
2021/11/01	4	32.94	0	0.00	33.50	4	4,986	0.08%
2021/10/29	3	31.75	7	31.71	31.60	-4	4,975	-0.08%
2021/10/28	3	31.38	2	31.75	31.15	1	5,040	0.02%
2021/10/27	1	31.65	1	31.35	31.20	0	5,116	0.00%
2021/10/26	8	31.80	3	32.00	31.15	5	5,419	0.09%
2021/10/25	2	30.95	2	31.48	32.30	0	5,681	0.00%
2021/10/22	2	32.30	1.2	32.22	32.15	0.8	5,780	0.01%
2021/10/21	0.2	30.70	0	0.00	30.85	0.2	5,842	0.00%
2021/10/19	2	30.38	1	30.55	30.75	1	6,059	0.02%
2021/10/15	1	29.40	1	29.50	29.35	0	6,168	0.00%
2021/10/13	0.1	28.60	0	0.00	28.75	0.1	6,265	0.00%
2021/10/12	1	29.80	0	0.00	29.50	1	6,333	0.02%
2021/10/08	0	0.00	1	29.20	29.45	-1	6,374	-0.02%
2021/10/07	0	0.00	1	30.10	29.95	-1	6,423	-0.02%
2021/10/05	0	0.00	32	28.54	28.90	-32	6,604	-0.48%
2021/10/04	20	27.60	20	27.74	27.50	0	6,587	0.00%
2021/10/01	31	30.36	2	29.73	28.70	29	6,570	0.44%
2021/09/29	0	0.00	1	31.10	30.80	-1	6,528	-0.02%
2021/09/28	3	32.75	3	32.80	32.40	0	6,561	0.00%
2021/09/27	2	32.28	1	32.40	32.40	1	6,538	0.02%
2021/09/17	6	32.68	14	32.73	32.30	-8	6,512	-0.12%
2021/09/16	139	32.59	123	33.10	32.35	16	6,565	0.24%	大買/大賣/
2021/09/15	10	32.83	41	32.58	33.90	-31	6,434	-0.48%
2021/09/14	7	30.99	9	31.26	30.85	-2	6,293	-0.03%
2021/09/13	1	31.50	2	30.90	30.90	-1	6,282	-0.02%
2021/09/10	8	32.03	6	32.02	31.35	2	6,268	0.03%
2021/09/09	2	32.50	2	31.63	32.05	0	6,269	0.00%
2021/09/08	16	31.83	13	30.75	30.60	3	6,271	0.05%
2021/09/07	3	32.52	14.3	33.53	31.55	-11.3	6,209	-0.18%
2021/09/06	39.3	36.05	39	35.11	33.85	0.3	6,124	0.00%
2021/09/03	43	36.01	52	35.36	35.95	-9	6,019	-0.15%
2021/09/02	15	33.91	45	34.39	35.40	-30	5,721	-0.52%
2021/09/01	52	32.75	8.3	32.30	32.20	43.7	5,487	0.80%
2021/08/31	24	34.64	20.1	35.13	33.70	3.9	5,344	0.07%
2021/08/30	84	34.01	57	33.92	34.60	27	5,000	0.54%
2021/08/27	27	32.65	21	32.79	32.10	6	4,756	0.13%
2021/08/26	3.1	31.73	4	31.48	31.80	-0.9	4,582	-0.02%
2021/08/25	31	32.03	21	31.77	31.50	10	4,500	0.22%
2021/08/24	37	31.76	48	32.68	31.65	-11	4,317	-0.25%
2021/08/23	17	31.64	18	31.40	30.15	-1	4,019	-0.02%
2021/08/20	16	30.15	13	30.66	31.00	3	3,780	0.08%
2021/08/19	3	28.73	2	28.70	28.40	1	3,616	0.03%
2021/08/18	4	27.08	5	27.98	28.40	-1	3,529	-0.03%
2021/08/16	0	0.00	1	25.95	25.90	-1	3,507	-0.03%
2021/08/13	2	27.78	1	27.25	27.00	1	3,492	0.03%
2021/08/12	0	0.00	3	28.00	27.60	-3	3,451	-0.09%
2021/08/11	4	27.95	0	0.00	27.10	4	3,405	0.12%
2021/08/10	0	0.00	4	25.81	26.60	-4	3,326	-0.12%
2021/08/06	0	0.00	1	28.80	27.70	-1	3,235	-0.03%
2021/08/05	0	0.00	2	29.70	29.10	-2	3,208	-0.06%
2021/08/04	1	29.10	2	30.10	28.75	-1	3,150	-0.03%
2021/08/03	11	29.75	1	30.10	30.25	10	3,118	0.32%
2021/08/02	7	28.46	9	28.97	29.55	-2	3,051	-0.07%
2021/07/30	5	30.03	1	31.45	29.15	4	2,966	0.13%
2021/07/29	22	29.92	22	30.01	29.20	0	2,651	0.00%
2021/07/28	8	24.76	10	24.72	27.45	-2	2,375	-0.08%
2021/07/26	1	26.85	3	27.95	28.35	-2	2,141	-0.09%
2021/07/23	1	24.70	0	0.00	25.80	1	1,993	0.05%
2021/07/22	0	0.00	1	23.80	23.70	-1	1,939	-0.05%
2021/07/21	4	26.33	2	25.68	25.30	2	1,885	0.11%
2021/07/20	1	25.20	1	25.80	24.90	0	1,858	0.00%
2021/07/19	8	26.23	8	26.35	26.45	0	1,833	0.00%
2021/07/15	1	24.15	1	24.25	24.80	0	1,736	0.00%
2021/07/14	1	23.25	6	23.74	22.65	-5	1,706	-0.29%
2021/07/13	13	23.68	12	23.49	24.20	1	1,671	0.06%
2021/07/12	8	21.68	2	21.05	22.00	6	1,540	0.39%
2021/07/09	0	0.00	1	20.15	20.20	-1	1,547	-0.06%
2021/07/08	0	0.00	1	20.35	20.30	-1	1,835	-0.05%
2021/07/05	3	19.85	3	20.00	20.40	0	1,929	0.00%
2021/07/02	1	18.85	0	0.00	19.10	1	1,889	0.05%
2021/06/28	0	0.00	2	19.30	19.75	-2	2,093	-0.10%
2021/06/25	0	0.00	8	19.40	18.85	-8	2,151	-0.37%
2021/06/23	2	18.50	2	18.58	18.60	0	2,165	0.00%
2021/06/22	0	0.00	1	18.05	17.90	-1	2,234	-0.04%
2021/06/18	3	19.12	0	0.00	18.65	3	2,328	0.13%
2021/06/01	0	0.00	3	18.55	18.50	-3	2,550	-0.12%
2021/05/27	0	0.00	1	18.00	17.70	-1	2,519	-0.04%
2021/05/26	0	0.00	1	18.25	17.85	-1	2,516	-0.04%
2021/05/24	1	18.40	0	0.00	18.90	1	2,483	0.04%
2021/05/21	2	17.25	2	17.63	17.90	0	2,446	0.00%
2021/05/20	0	0.00	1	16.55	16.30	-1	2,425	-0.04%
2021/05/18	0	0.00	0.4	15.25	15.65	-0.4	2,409	-0.02%
2021/05/14	0	0.00	5	15.39	15.75	-5	2,379	-0.21%
2021/05/13	0	0.00	2	16.00	15.85	-2	2,367	-0.08%
2021/05/11	0	0.00	10	17.20	16.85	-10	2,317	-0.43%
2021/05/04	2	17.95	0	0.00	17.55	2	2,237	0.09%
2021/05/03	3	19.97	0	0.00	19.35	3	2,214	0.14%
2021/04/27	1	19.85	0	0.00	20.00	1	2,123	0.05%
2021/04/23	0	0.00	5	19.60	20.45	-5	2,060	-0.24%
2021/04/22	2	19.20	9	19.77	18.85	-7	2,036	-0.34%
2021/04/21	3	20.10	0	0.00	20.05	3	2,003	0.15%
2021/04/20	3	20.35	3	20.43	20.60	0	1,981	0.00%
2021/04/19	15.1	20.33	0	0.00	20.25	15.1	1,953	0.77%
2021/04/15	3	21.90	2	21.45	21.20	1	1,889	0.05%
2021/04/14	15	22.14	23	21.87	22.45	-8	1,803	-0.44%
2021/04/13	2	19.20	16	19.82	20.45	-14	1,504	-0.93%
2021/04/12	0	0.00	21	18.92	18.60	-21	1,406	-1.49%
2021/04/09	0	0.00	10	18.60	18.45	-10	1,387	-0.72%
2021/04/08	1	19.65	0	0.00	19.40	1	1,355	0.07%
2021/04/06	0	0.00	2	19.93	19.90	-2	1,291	-0.15%
2021/03/31	38	18.79	2	18.93	18.60	36	1,178	3.05%
2021/03/30	14	17.79	2	17.15	18.45	12	1,058	1.13%
2021/03/26	0	0.00	1	16.80	17.00	-1	920	-0.11%
2021/03/25	4	16.03	1	15.90	15.90	3	836	0.36%
2021/03/24	1	15.80	3	15.50	15.50	-2	737	-0.27%
2021/03/23	1	16.00	1	17.20	15.95	0	688	0.00%
2021/03/22	1	17.50	1.2	17.66	17.70	-0.2	602	-0.02%
2021/03/19	3	15.70	2	16.05	16.10	1	504	0.20%
2021/03/18	0	0.00	1	14.80	15.15	-1	430	-0.23%
2021/03/16	3	14.10	3	14.47	14.45	0	361	0.00%
2021/03/15	3	13.95	5.4	13.56	13.95	-2.4	266	-0.88%
2021/01/08	1	12.30	1.9	12.00	12.15	-0.9	141	-0.63%
2020/11/10	0	0.00	3	11.60	11.65	-3	221	-1.36%
2020/10/06	1	12.90	1	12.55	12.05	0	424	0.00%
2020/09/24	2	11.25	0	0.00	11.70	2	412	0.48%
2020/08/14	2	12.30	0	0.00	12.40	2	454	0.44%
2020/08/06	0	0.00	0.1	12.95	12.95	-0.1	439	-0.03%
2020/08/05	0	0.00	9	13.47	13.40	-9	434	-2.07%
2020/08/04	11	13.51	11	13.41	13.20	0	435	0.00%
2020/08/03	3	12.80	0	0.00	12.70	3	403	0.74%
2020/07/15	1	12.50	1	12.20	12.15	0	417	0.00%
2020/06/12	0	0.00	0	11.40	11.50	0	453	0.00%
2020/06/11	0	0.00	1	11.70	11.60	-1	459	-0.22%
2020/06/09	1	12.05	0	0.00	12.00	1	471	0.21%
2020/04/28	0	0.00	1	11.25	11.25	-1	684	-0.15%
2020/04/23	1	11.20	0	0.00	11.05	1	681	0.15%
2020/03/19	0	0.00	2	10.00	9.15	-2	739	-0.27%
2020/02/21	0	0.00	1	12.40	12.65	-1	1,662	-0.06%
2020/02/13	1	11.80	0	0.00	11.60	1	1,560	0.06%
2020/02/12	1	11.50	1	12.20	12.00	0	1,542	0.00%
2020/02/11	10	11.47	0	0.00	11.30	10	1,485	0.67%
2020/02/10	0	0.00	2	11.45	11.35	-2	1,485	-0.13%
2019/12/27	2	14.20	0	0.00	14.80	2	1,414	0.14%
2019/12/17	2	15.70	2	15.45	15.45	0	1,324	0.00%
2019/12/12	10	16.05	0	0.00	15.60	10	1,201	0.83%
2019/12/09	2	15.10	0	0.00	15.10	2	906	0.22%
2019/12/06	2	15.50	1	15.75	15.40	1	896	0.11%
2019/12/05	1	15.95	1	15.70	15.95	0	877	0.00%
2019/12/04	1	15.75	0	0.00	15.75	1	829	0.12%
2019/11/21	5	14.30	5	14.17	14.15	0	246	0.00%
2019/03/27	0	0.00	1	13.85	14.00	-1	223	-0.45%
2019/03/26	0	0.00	2	13.80	13.55	-2	203	-0.98%
2019/03/07	1	12.90	0	0.00	12.90	1	162	0.61%
2019/03/05	2	13.15	0	0.00	13.20	2	162	1.23%
2019/01/22	2	12.10	0	0.00	12.00	2	148	1.35%
2019/01/21	2	12.15	0	0.00	12.15	2	146	1.36%
2018/12/25	2	12.05	0	0.00	12.00	2	149	1.34%
2018/12/18	2	12.85	2	12.95	12.60	0	130	0.00%
2018/11/14	2	12.90	2	12.65	12.45	0	311	0.00%
2018/10/09	0	0.00	3	11.48	11.50	-3	336	-0.89%
2018/08/29	0	0.00	22	12.51	12.60	-22	447	-4.91%
2018/08/28	25	14.12	4	14.00	12.60	21	429	4.89%
2018/08/27	4	13.30	1	13.35	13.35	3	317	0.95%
2018/08/15	0	0.00	1	12.20	12.20	-1	259	-0.38%
2018/06/29	1	12.05	0	0.00	12.00	1	217	0.46%
2018/06/07	0	0.00	2	11.00	11.05	-2	112	-1.78%
2018/05/22	0	0.00	5	10.05	10.05	-5	106	-4.68%
2018/05/16	0	0.00	1	10.05	10.10	-1	109	-0.92%
2018/05/15	1	10.00	0	0.00	10.15	1	109	0.92%
2018/04/30	0	0.00	1	11.10	11.15	-1	135	-0.74%
2018/03/14	1	11.65	0	0.00	11.65	1	171	0.58%
2018/03/12	1	11.70	0	0.00	11.75	1	181	0.55%
2018/01/25	1	12.10	0	0.00	12.00	1	430	0.23%
2018/01/12	5	11.65	0	0.00	11.65	5	490	1.02%