東生華 (8432)-元大-台南券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
62.4
漲跌
▲0.8
漲幅
+1.30%
成交量
90張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	61.70	2	61.60	61.60	-1	231	-0.43%
2024/05/27	0	0.00	1	61.60	61.80	-1	251	-0.40%
2024/05/17	0	0.00	1	66.40	66.10	-1	306	-0.33%
2024/05/16	2	64.45	2	65.65	65.90	0	307	0.00%
2024/05/15	0	0.00	4	66.33	65.20	-4	321	-1.25%
2024/05/10	2	66.00	0	0.00	66.00	2	319	0.63%
2024/05/09	2	67.05	0	0.00	67.10	2	313	0.64%
2024/05/08	2	64.50	0	0.00	64.40	2	299	0.67%
2024/05/07	3	63.33	1	63.40	62.30	2	284	0.70%
2024/04/26	1	60.70	0	0.00	60.30	1	263	0.38%
2024/04/11	0	0.00	1	57.90	57.70	-1	257	-0.39%
2024/04/09	0	0.00	1	58.10	57.70	-1	258	-0.39%
2024/04/03	1	60.10	0	0.00	60.10	1	255	0.39%
2024/04/02	1	61.00	0	0.00	58.80	1	254	0.39%
2024/03/22	0	0.00	0	55.70	55.50	0	248	0.00%
2024/03/07	0	0.00	0.1	56.70	56.60	-0.1	245	-0.04%
2024/03/05	0.1	61.19	0	0.00	61.20	0.1	228	0.04%
2024/03/04	0	0.00	1	63.70	61.10	-1	226	-0.44%
2024/03/01	0	0.00	1	64.80	63.80	-1	220	-0.45%
2024/02/27	1	64.70	1	65.40	64.30	0	216	0.00%
2024/02/22	1	61.30	0	0.00	60.00	1	193	0.52%
2024/02/21	1	61.90	2	61.80	61.90	-1	182	-0.55%
2024/01/30	0	0.00	1	49.95	49.90	-1	263	-0.38%
2024/01/12	1	51.70	0	0.00	51.60	1	430	0.23%
2024/01/04	1	51.30	1	50.60	50.60	0	418	0.00%
2023/12/26	4	51.45	4	50.80	50.40	0	411	0.00%
2023/11/16	0	0.00	1	50.40	50.50	-1	341	-0.29%
2023/11/15	1	50.00	0	0.00	50.10	1	339	0.29%
2023/11/13	1	50.20	0	0.00	50.30	1	327	0.31%
2023/11/10	0	0.00	6	54.50	52.50	-6	318	-1.89%
2023/11/09	3	56.57	4	56.48	53.50	-1	298	-0.33%
2023/11/08	7	56.06	1	57.30	56.40	6	278	2.16%
2023/11/07	1	57.20	1	58.40	57.90	0	256	0.00%
2023/11/06	0	0.00	1	53.90	54.80	-1	209	-0.48%
2023/11/03	1	52.00	1	54.50	52.00	0	173	0.00%
2023/11/02	1	51.00	0	0.00	51.00	1	116	0.86%
2023/10/31	0	0.00	2	48.05	47.25	-2	56	-3.52%
2023/10/30	2	49.88	0	0.00	48.70	2	54	3.70%
2023/04/11	0	46.80	0	0.00	46.80	0	55	0.01%
2023/01/06	1	48.00	1	48.50	47.25	0	84	0.00%
2022/12/06	0	0.00	1	47.20	46.25	-1	95	-1.04%
2022/11/21	1	44.30	0	0.00	46.35	1	151	0.66%
2022/09/16	0	0.00	0.3	48.45	48.90	-0.3	286	-0.10%
2022/09/05	1	51.90	0	0.00	49.00	1	254	0.39%
2022/09/01	0	0.00	2	47.65	47.10	-2	222	-0.90%
2022/08/31	0	0.00	0.4	46.90	47.25	-0.4	219	-0.20%
2022/08/25	0.4	45.25	0	0.00	45.20	0.4	207	0.18%
2022/07/26	1	47.40	1	46.05	45.90	0	98	0.00%
2022/06/29	0	0.00	2	41.25	41.25	-2	40	-4.99%
2022/01/26	0	0.00	1	42.20	42.05	-1	42	-2.35%
2021/12/27	1	44.55	0	0.00	43.95	1	96	1.03%
2021/12/23	1	44.65	0	0.00	44.60	1	97	1.03%
2021/12/13	1	44.30	0	0.00	44.10	1	96	1.03%
2021/10/20	1	43.10	1	43.20	44.40	0	48	0.00%
2021/10/08	1	39.65	1	39.65	39.65	0	43	0.00%
2021/09/03	1	41.40	0	0.00	41.40	1	79	1.25%
2021/08/17	1	40.65	0	0.00	40.50	1	122	0.81%
2021/08/13	0	41.50	0	0.00	40.95	0	135	0.00%
2021/06/29	0	43.55	0	0.00	42.95	0	238	0.00%
2021/04/29	1	46.20	0	0.00	46.00	1	115	0.87%
2021/04/27	1	49.80	0	0.00	49.30	1	102	0.98%
2021/03/12	1	51.50	0	0.00	51.50	1	65	1.54%
2021/02/19	0	0.00	1	53.80	52.10	-1	56	-1.77%
2021/02/18	0	0.00	1	52.80	53.20	-1	53	-1.86%
2021/02/05	4	58.60	2	58.55	58.50	2	40	5.00%
2020/10/19	2	62.80	2	62.70	63.00	0	52	0.00%
2020/08/18	0	0.00	1	64.20	64.40	-1	117	-0.85%
2020/08/17	1	64.30	0	0.00	64.40	1	116	0.86%
2020/08/06	2	66.00	2	65.00	64.60	0	117	0.00%
2020/05/05	0	0.00	1	69.40	69.60	-1	35	-2.78%
2020/05/04	1	69.20	1	69.60	69.00	0	35	0.00%
2020/04/30	2	69.20	2	69.65	69.40	0	35	0.00%
2020/04/29	5	69.64	4	70.28	69.50	1	34	2.88%
2019/12/31	0	0.00	1	77.80	78.50	-1	19	-5.05%
2019/12/27	1	78.20	0	0.00	78.40	1	19	5.12%
2018/12/05	0	0.00	0.2	76.30	76.30	-0.2	58	-0.32%
2018/10/08	0	0.00	3.1	83.02	84.20	-3.1	150	-2.03%
2018/09/28	0	0.00	1	84.00	83.60	-1	167	-0.60%
2018/09/27	0	0.00	1	82.90	82.80	-1	167	-0.60%
2018/09/25	0	0.00	3	82.10	82.80	-3	171	-1.75%
2018/08/30	1	84.00	0	0.00	83.00	1	172	0.58%
2018/08/16	0	0.00	2	89.00	87.90	-2	171	-1.17%
2018/08/10	2	87.70	1	86.00	86.00	1	164	0.61%
2018/08/09	0	0.00	1	90.40	91.30	-1	161	-0.62%
2018/08/06	3	90.40	0	0.00	90.50	3	151	1.98%
2018/08/03	3	89.93	0	0.00	89.20	3	150	1.99%
2018/08/02	2	87.70	1	88.80	87.60	1	150	0.67%
2018/05/11	0	0.00	1	71.00	70.90	-1	429	-0.23%
2018/05/07	1	73.00	0	0.00	72.20	1	433	0.23%
2018/04/27	2	83.00	1	81.40	80.10	1	422	0.24%
2018/04/26	0	0.00	0.1	88.50	89.00	-0.1	409	-0.03%
2018/04/25	2	99.90	1	98.00	90.00	1	384	0.26%
2018/04/20	0.1	85.30	0	0.00	85.30	0.1	275	0.04%
2018/04/19	0	0.00	1	86.10	86.90	-1	266	-0.38%
2018/04/17	0	0.00	2	79.65	81.10	-2	244	-0.82%
2018/04/13	0	0.00	2	82.30	82.90	-2	222	-0.90%
2018/04/03	1	77.60	1	74.70	75.40	0	187	0.00%
2018/04/02	2	76.35	1	77.50	76.70	1	178	0.56%
2018/03/31	1	73.70	1	72.70	73.30	0	166	0.00%
2018/03/29	1	71.60	0	0.00	71.30	1	159	0.63%
2018/03/22	0	0.00	1	71.00	70.90	-1	153	-0.65%
2018/02/06	1	72.70	0	0.00	73.90	1	131	0.76%
2018/02/05	0	0.00	1	73.10	75.40	-1	126	-0.79%
2018/01/24	0.4	68.60	0	0.00	68.90	0.4	105	0.36%
2018/01/23	1	69.50	0	0.00	69.90	1	100	0.99%
2018/01/04	1	57.00	0	0.00	55.70	1	63	1.59%