綠電 (8440)-元大-台南券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
39.90
漲跌
▲1.20
漲幅
+3.10%
成交量
229張
產業
上櫃綠能環保類類股▲0.48%
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	5	39.55	0	0.00	39.90	5	787	0.64%
2024/06/06	1.1	39.06	0	0.00	38.45	1.1	784	0.14%
2024/06/05	1	38.45	0	0.00	39.35	1	783	0.13%
2024/06/04	0.1	39.05	0	0.00	38.60	0.1	781	0.01%
2024/06/03	1	39.20	0	0.00	39.10	1	781	0.13%
2024/05/30	0.1	39.60	0	0.00	39.30	0.1	780	0.01%
2024/05/29	1	39.85	0	0.00	39.95	1	781	0.13%
2024/05/23	1.1	39.86	0	0.00	39.85	1.1	802	0.13%
2024/05/21	6	41.53	0	0.00	41.55	6	802	0.75%
2024/05/17	1	41.20	0	0.00	41.00	1	814	0.12%
2024/05/16	1	41.85	0	0.00	42.30	1	809	0.12%
2024/05/15	0	0.00	1	41.70	41.55	-1	804	-0.12%
2024/05/14	1.2	42.20	0	0.00	41.65	1.2	800	0.15%
2024/05/13	1	42.25	0	0.00	42.25	1	796	0.13%
2024/05/10	1	42.85	0	0.00	43.50	1	790	0.13%
2024/05/09	0	0.00	0	42.10	41.90	0	782	0.00%
2024/05/07	1	43.30	0	0.00	42.85	1	777	0.13%
2024/04/23	0.1	41.55	0	0.00	42.40	0.1	733	0.01%
2024/04/22	1	42.70	5	41.50	41.65	-4	797	-0.50%
2024/04/19	3	43.58	0	0.00	41.75	3	771	0.39%
2024/04/18	0	0.00	17	43.18	44.90	-17	733	-2.32%
2024/04/17	6	46.88	7	47.35	45.25	-1	677	-0.15%
2024/04/16	5	46.15	15	44.45	45.85	-10	508	-1.96%
2024/04/15	10	41.51	0.2	43.00	43.00	9.8	327	2.99%
2024/03/25	2	39.55	1	39.70	39.50	1	257	0.39%
2024/03/22	2	38.65	0	0.00	38.55	2	253	0.79%
2024/03/21	5	38.65	0	0.00	38.65	5	251	1.99%
2024/03/11	0	37.55	0	0.00	37.35	0	275	0.00%
2024/03/08	1	37.00	2	37.50	37.00	-1	277	-0.36%
2024/03/01	0	39.50	0	0.00	39.35	0	268	0.00%
2024/02/27	5	39.65	0	0.00	38.60	5	256	1.95%
2024/02/26	10	39.40	0	0.00	39.40	10	249	4.00%
2024/02/22	0	0.00	1	38.80	38.30	-1	237	-0.42%
2024/02/21	1	39.00	0	0.00	38.80	1	231	0.43%
2024/02/19	0	36.90	0	0.00	36.25	0	209	0.00%
2024/01/19	0	36.40	0	0.00	35.80	0	201	0.00%
2024/01/16	12	40.64	13	39.58	38.00	-1	181	-0.55%
2024/01/12	2	34.60	0	0.00	34.30	2	96	2.07%
2024/01/09	1	34.70	1	34.70	34.60	0	98	0.00%
2024/01/08	1	35.30	0	0.00	35.15	1	98	1.01%
2023/10/17	0	35.40	0	0.00	35.25	0	170	0.01%
2023/10/11	0	36.15	0	0.00	35.70	0	183	0.02%
2023/09/19	0	37.50	0	0.00	37.30	0	222	0.00%
2023/09/06	0	38.05	0	0.00	37.65	0	244	0.00%
2023/09/04	0	37.40	0	0.00	37.35	0	246	0.00%
2023/08/14	0	37.30	0	0.00	36.10	0	350	0.00%
2023/08/11	0	38.45	0	0.00	38.00	0	348	0.00%
2023/08/04	1	39.70	0	0.00	40.05	1	354	0.28%
2023/08/02	0	0.00	2	42.10	42.10	-2	324	-0.62%
2023/07/25	0	0.00	10	37.67	38.45	-10	336	-2.97%
2023/07/19	0	39.04	0	0.00	38.80	0	415	0.01%
2023/07/17	0	0.00	17	39.96	40.20	-17	526	-3.23%
2023/07/14	0	0.00	45	39.66	39.75	-45	599	-7.50%
2023/07/13	0.1	39.28	0	0.00	39.15	0.1	684	0.01%
2023/07/05	0	42.05	0	0.00	42.00	0	1,040	0.00%
2023/05/30	0	0.00	1	42.75	42.50	-1	1,439	-0.07%
2023/05/26	0	43.00	0	0.00	42.10	0	1,442	0.00%
2023/04/24	1	48.10	0	0.00	48.15	1	1,446	0.07%
2023/04/20	3	48.37	2	50.00	49.65	1	1,449	0.07%
2023/04/19	1	51.20	0.5	51.46	50.60	0.5	1,398	0.04%
2023/04/18	2	51.45	1	52.00	50.20	1	1,379	0.07%
2023/04/17	1	50.20	0	0.00	50.10	1	1,331	0.08%
2023/04/14	0	0.00	2	50.50	50.10	-2	1,366	-0.15%
2023/04/13	3	51.97	4	51.83	50.60	-1	1,373	-0.07%
2023/04/12	2	49.83	5	50.44	50.60	-3	1,228	-0.24%
2023/04/10	2	49.05	0	0.00	48.50	2	1,119	0.18%
2023/04/07	0	0.00	1	47.70	48.50	-1	1,065	-0.09%
2023/04/06	1	47.90	0	0.00	47.75	1	1,032	0.10%
2023/03/27	0	47.70	3	47.27	47.80	-3	991	-0.30%
2023/03/22	0	46.80	0	0.00	46.75	0	1,016	0.00%
2023/03/20	0	47.80	0	0.00	47.80	0	998	0.00%
2023/03/17	5	47.90	5	48.10	47.60	0	956	0.00%
2023/03/15	0	0.00	1	46.40	46.15	-1	878	-0.11%
2023/03/09	1	45.71	0	0.00	46.10	1	1,162	0.09%
2023/03/07	2	47.50	0	0.00	46.60	2	1,182	0.17%
2023/03/06	0	0.00	3	46.50	46.50	-3	1,152	-0.26%
2023/02/10	0	45.05	0	0.00	44.60	0	1,651	0.00%
2023/02/08	0	0.00	1	46.40	45.80	-1	1,682	-0.06%
2023/02/06	0	0.00	0	45.70	46.20	0	1,704	0.00%
2023/02/03	0	0.00	0	46.50	45.85	0	1,705	0.00%
2023/02/02	1	47.35	0	0.00	47.35	1	1,694	0.06%
2023/02/01	0	0.00	7	46.35	46.20	-7	1,674	-0.42%
2023/01/30	1	45.40	0	0.00	45.90	1	1,671	0.06%
2023/01/16	6	45.10	0	0.00	45.05	6	1,641	0.37%
2023/01/13	0	0.00	1	44.45	44.70	-1	1,632	-0.06%
2023/01/12	1	44.05	0	0.00	44.10	1	1,626	0.06%
2023/01/09	1	46.50	1	46.75	46.40	0	1,599	0.00%
2023/01/04	2	45.50	2	44.90	45.25	0	1,495	0.00%
2022/12/28	1	45.00	1	44.25	44.05	0	1,426	0.00%
2022/12/27	1	45.25	1	44.40	44.95	0	1,420	0.00%
2022/12/22	1	44.25	1	44.40	43.75	0	1,424	0.00%
2022/12/21	1	44.35	1	44.15	44.15	0	1,432	0.00%
2022/12/19	0	47.80	0	0.00	48.00	0	1,432	0.00%
2022/12/16	1	47.50	2	47.00	47.80	-1	1,425	-0.07%
2022/12/15	1	47.95	1	47.80	47.60	0	1,420	0.00%
2022/12/14	1	47.65	0	0.00	47.50	1	1,405	0.07%
2022/12/13	0	46.50	0	0.00	47.25	0	1,388	0.00%
2022/12/08	0	0.00	3	47.10	47.40	-3	1,372	-0.22%
2022/12/07	0	45.90	2	45.60	46.30	-2	1,369	-0.15%
2022/12/06	0	0.00	1	48.05	47.70	-1	1,356	-0.07%
2022/12/01	7.5	49.02	2	49.70	47.35	5.5	1,276	0.43%
2022/11/30	2	47.15	5	47.99	48.50	-3	1,074	-0.28%
2022/11/29	0.1	43.90	0	0.00	44.10	0.1	1,011	0.00%
2022/11/24	0	44.15	0	0.00	44.10	0	1,012	0.00%
2022/11/22	1	45.00	1	44.40	44.60	0	1,045	0.00%
2022/11/21	0	0.00	2	47.05	46.00	-2	1,036	-0.19%
2022/11/18	3	44.65	2	45.90	45.00	1	1,000	0.10%
2022/11/17	1	44.80	3	46.45	45.20	-2	1,002	-0.20%
2022/11/16	6	45.92	2	46.88	44.95	4	1,130	0.35%
2022/11/08	4	44.16	2	41.55	41.00	2	911	0.22%
2022/11/07	0	0.00	1	43.30	43.30	-1	817	-0.12%
2022/11/04	0	0.00	1	39.40	39.40	-1	818	-0.12%
2022/10/27	0	0.00	28	33.50	33.85	-28	819	-3.41%
2022/09/28	1	39.30	0	0.00	37.85	1	1,176	0.09%
2022/09/27	0	0.00	1	41.20	42.00	-1	1,247	-0.08%
2022/09/23	3	43.90	0	0.00	43.50	3	1,679	0.18%
2022/09/22	0	0.00	1	46.00	45.65	-1	1,730	-0.06%
2022/09/02	1	49.90	0	0.00	49.85	1	2,302	0.04%
2022/08/25	0	0.00	1	52.80	53.50	-1	2,827	-0.04%
2022/08/23	3	58.03	1	58.50	56.10	2	2,838	0.07%
2022/08/17	0	0.00	1	51.10	51.80	-1	2,817	-0.04%
2022/08/11	20	50.05	0	0.00	49.00	20	3,148	0.64%
2022/07/19	1	61.60	0	0.00	57.50	1	5,560	0.02%
2022/07/18	0	0.00	3	58.40	58.10	-3	5,715	-0.05%
2022/07/14	0	0.00	1	57.60	58.00	-1	6,293	-0.02%
2022/07/08	0	0.00	1	56.10	56.00	-1	7,254	-0.01%
2022/07/07	0	0.00	1	55.60	55.60	-1	7,234	-0.01%
2022/07/06	2	55.40	0	0.00	55.10	2	7,170	0.03%
2022/07/05	2	58.60	1	59.40	58.00	1	7,151	0.01%
2022/07/04	1	56.30	0	0.00	56.40	1	7,073	0.01%
2022/07/01	10	63.18	4	63.40	60.50	6	7,014	0.09%
2022/06/30	0	0.00	7	67.20	67.20	-7	6,637	-0.11%
2022/06/29	3	59.73	1	59.30	61.10	2	6,588	0.03%
2022/06/28	10	63.43	10	62.68	60.70	0	6,578	0.00%
2022/06/23	1	60.60	1	59.90	59.50	0	6,551	0.00%
2022/06/22	4	62.28	3	61.63	61.10	1	6,533	0.02%
2022/06/20	1	62.60	1	63.80	62.00	0	7,500	0.00%
2022/06/16	4	66.60	1	67.70	63.60	3	8,825	0.03%
2022/06/15	7	67.63	5	67.64	67.80	2	9,099	0.02%
2022/06/14	8	67.66	2	67.35	68.80	6	9,504	0.06%
2022/06/13	10	67.51	1	69.00	65.90	9	9,461	0.10%
2022/06/10	5	73.88	4	74.23	72.70	1	9,642	0.01%
2022/06/09	2	69.00	6	69.63	70.50	-4	9,899	-0.04%
2022/06/06	7	64.17	2	63.65	63.40	5	11,420	0.04%
2022/06/01	0	66.50	0	0.00	66.30	0	11,942	0.00%
2022/05/31	4	66.20	4	66.70	67.00	0	11,932	0.00%
2022/05/30	6	66.98	1	68.00	67.70	5	11,901	0.04%
2022/05/27	4	66.30	4	66.30	66.30	0	11,870	0.00%
2022/05/26	3	66.53	0	0.00	65.30	3	11,820	0.03%
2022/05/25	0	0.00	12	69.01	66.90	-12	11,787	-0.10%
2022/05/24	25	72.84	25	73.30	71.80	0	11,729	0.00%
2022/05/23	37	73.28	11	75.47	72.50	26	11,693	0.22%
2022/05/20	9	77.91	18	78.02	73.00	-9	11,650	-0.08%
2022/05/19	11	70.55	2	72.60	73.40	9	11,525	0.08%
2022/05/18	2	73.00	6	73.02	72.60	-4	11,405	-0.04%
2022/05/17	5	67.60	2	67.00	68.60	3	11,223	0.03%
2022/05/16	1	64.80	2	65.20	66.30	-1	11,164	-0.01%
2022/05/13	1	60.90	1	63.30	64.60	0	11,580	0.00%
2022/05/12	7	64.69	0	0.00	62.30	7	11,887	0.06%
2022/05/11	9	70.23	1	70.20	65.60	8	12,152	0.07%
2022/05/10	6	72.43	5	72.48	72.10	1	12,453	0.01%
2022/05/09	0	0.00	0.1	72.90	72.00	-0.1	12,537	0.00%
2022/05/06	2	74.90	2	75.00	74.20	0	12,581	0.00%
2022/05/05	9	79.10	8	78.46	78.80	1	12,580	0.01%
2022/05/04	5	78.58	6	79.55	77.50	-1	12,600	-0.01%
2022/05/03	2	81.60	0	0.00	81.60	2	12,933	0.02%
2022/04/29	7.1	83.26	8	83.89	84.20	-0.9	12,961	-0.01%
2022/04/28	9	87.92	14	87.36	83.20	-5	12,929	-0.04%
2022/04/27	24	86.61	12	86.80	87.80	12	12,685	0.09%
2022/04/26	0	0.00	2	84.50	84.50	-2	12,100	-0.02%
2022/04/25	2	74.90	3	76.90	76.90	-1	12,070	-0.01%
2022/04/22	0	0.00	9	82.27	79.70	-9	11,950	-0.08%
2022/04/21	4	88.03	3	88.33	86.00	1	11,797	0.01%
2022/04/20	27	89.23	26	89.55	88.90	1	11,599	0.01%
2022/04/19	16	98.38	15	95.55	87.40	1	11,216	0.01%
2022/04/18	10	94.09	1	96.50	97.10	9	10,675	0.08%
2022/04/15	11	87.05	33	87.75	88.30	-22	10,521	-0.21%
2022/04/14	0	0.00	1	80.30	80.30	-1	10,278	-0.01%
2022/04/12	0	0.00	1	73.40	75.50	-1	10,240	-0.01%
2022/04/11	4	75.78	1	71.90	73.60	3	10,244	0.03%
2022/04/07	1	72.80	4	71.95	71.60	-3	10,274	-0.03%
2022/03/31	0	0.00	1	68.40	68.70	-1	10,554	-0.01%
2022/03/29	2	66.35	0	0.00	67.70	2	10,615	0.02%
2022/03/28	1	65.70	7	65.70	65.70	-6	10,581	-0.06%
2022/03/25	1	72.90	3	72.90	72.90	-2	10,554	-0.02%
2022/03/24	21	79.79	14	80.31	80.90	7	10,542	0.07%
2022/03/23	16	76.01	18	75.59	76.20	-2	9,987	-0.02%
2022/03/22	63	76.49	36.1	77.59	78.50	26.9	9,471	0.28%
2022/03/21	4	71.28	3	71.00	71.80	1	8,150	0.01%
2022/03/18	20	63.60	56	63.15	65.30	-36	8,061	-0.45%
2022/03/17	26	58.51	27	58.80	59.40	-1	7,739	-0.01%
2022/03/16	1	51.30	19	53.53	54.00	-18	7,284	-0.25%
2022/03/15	6	49.68	3	50.87	49.10	3	7,177	0.04%
2022/03/14	34	57.02	20	54.86	54.00	14	6,930	0.20%
2022/03/11	47	56.47	45	57.23	58.50	2	6,262	0.03%
2022/03/10	7	52.11	2	53.20	53.20	5	5,232	0.10%
2022/03/09	3	46.70	3	47.08	48.40	0	5,056	0.00%
2022/03/08	11	44.09	8.2	43.77	44.00	2.8	4,568	0.06%
2022/03/07	0.2	39.00	0	0.00	40.75	0.2	4,122	0.00%
2022/03/01	0	0.00	2	39.95	39.90	-2	3,960	-0.05%
2022/02/17	0	0.00	1	40.10	40.00	-1	3,889	-0.03%
2022/02/16	0	0.00	1	41.45	41.00	-1	3,861	-0.03%
2022/02/15	1	43.45	1	42.75	43.25	0	3,831	0.00%
2022/02/14	30	42.59	28	39.90	41.80	2	3,322	0.06%
2022/02/11	3	40.72	4	40.73	40.35	-1	2,789	-0.04%
2022/02/10	7	39.79	2	39.65	40.40	5	2,404	0.21%
2022/02/09	1	36.10	5	35.96	36.75	-4	2,033	-0.20%
2022/02/08	0	0.00	1	33.45	33.45	-1	1,813	-0.06%
2022/02/07	0	0.00	2	29.20	30.45	-2	1,706	-0.12%
2022/01/26	7	29.14	5	30.13	27.70	2	1,647	0.12%
2022/01/25	3	32.20	3	31.78	30.70	0	1,532	0.00%
2022/01/24	1	30.40	1	29.10	30.40	0	1,120	0.00%
2022/01/21	7	29.56	8	29.18	27.65	-1	1,009	-0.10%
2022/01/20	0	0.00	1	26.50	27.15	-1	850	-0.12%
2022/01/19	6	24.60	7	24.35	24.70	-1	796	-0.13%
2022/01/18	1	23.95	0	0.00	24.00	1	781	0.13%
2022/01/14	2	25.28	0	0.00	25.05	2	721	0.28%
2022/01/13	1	28.00	0	0.00	27.80	1	684	0.15%
2022/01/12	0	0.00	0.2	28.90	28.75	-0.2	668	-0.03%
2022/01/11	0.2	30.10	0	0.00	29.65	0.2	648	0.03%
2022/01/07	0	0.00	2	29.78	29.95	-2	572	-0.35%
2022/01/04	0	0.00	1	28.00	28.00	-1	517	-0.19%
2021/12/30	1	27.95	0	0.00	27.65	1	486	0.21%
2021/12/29	1	29.55	0	0.00	28.85	1	459	0.22%
2021/12/28	1	27.80	1	27.00	28.05	0	318	0.00%
2021/12/27	0	0.00	1	24.50	25.50	-1	177	-0.56%
2021/12/24	0	0.00	11	22.27	23.20	-11	152	-7.23%
2021/12/23	12	21.10	1	20.80	21.10	11	79	13.78%
2021/11/25	0	0.00	3	19.05	19.10	-3	58	-5.10%
2021/11/22	0	0.00	5	19.25	19.20	-5	58	-8.51%
2021/10/22	0	0.00	1	18.00	18.10	-1	57	-1.74%
2021/10/12	1	17.20	0	0.00	17.10	1	64	1.55%
2021/10/01	1	17.90	0	0.00	17.60	1	76	1.31%
2021/09/29	1	18.10	0	0.00	18.05	1	84	1.19%
2021/09/28	1	18.25	0	0.00	18.15	1	89	1.12%
2021/09/24	1	18.40	0	0.00	18.30	1	95	1.04%
2021/09/23	1	18.50	0	0.00	18.40	1	98	1.01%
2021/09/22	0	0.00	1	18.05	18.50	-1	100	-0.99%
2021/06/21	1	20.75	0	0.00	20.70	1	588	0.17%
2021/06/18	0	0.00	1	21.00	21.05	-1	542	-0.18%
2021/05/21	0	0.00	2	17.80	18.05	-2	524	-0.38%
2021/05/17	2	15.58	0	0.00	16.35	2	521	0.38%
2021/05/14	15	17.70	15	17.04	17.25	0	516	0.00%
2021/05/11	1	20.40	0	0.00	20.05	1	495	0.20%
2021/05/10	0	0.00	1	21.55	21.30	-1	489	-0.20%
2021/05/07	5	21.35	5	21.05	21.05	0	485	0.00%
2021/05/06	1	21.15	0	0.00	21.20	1	478	0.21%
2021/05/05	0	0.00	1	21.55	21.15	-1	470	-0.21%
2021/05/04	1	22.20	1	22.80	20.65	0	457	0.00%
2021/05/03	1	22.10	0	0.00	22.40	1	426	0.23%
2021/04/29	1	22.10	3	22.22	23.00	-2	404	-0.49%
2021/04/28	1	22.00	1	22.85	22.65	0	385	0.00%
2021/04/27	3	21.92	1	23.40	22.40	2	365	0.55%
2021/04/26	0	0.00	3	21.35	22.00	-3	298	-1.01%
2021/04/19	0	0.00	1	19.30	19.20	-1	220	-0.45%
2021/04/07	1	17.60	0	0.00	17.50	1	181	0.55%
2021/02/25	1	17.45	3	17.22	17.00	-2	266	-0.75%
2021/02/24	2	17.03	0	0.00	16.95	2	268	0.74%
2020/12/21	0	0.00	10	16.80	17.50	-10	1,588	-0.63%
2020/11/05	6	20.10	0	0.00	19.40	6	1,763	0.34%
2020/11/02	0	0.00	1	18.70	18.75	-1	1,713	-0.06%
2020/10/22	1	18.85	1	19.05	19.00	0	1,637	0.00%
2020/10/21	0	0.00	1	20.20	20.00	-1	1,622	-0.06%
2020/10/16	2	21.10	5	20.35	21.00	-3	1,584	-0.19%
2020/10/15	1	21.55	1	21.95	21.45	0	1,550	0.00%
2020/10/14	1	21.75	5	21.92	21.35	-4	1,504	-0.27%
2020/10/13	5	21.18	0	0.00	21.00	5	1,401	0.36%
2020/10/12	9	21.72	7	21.69	21.75	2	1,353	0.15%
2020/10/08	0	0.00	20	21.86	21.00	-20	1,223	-1.63%
2020/10/07	2	21.23	2	21.25	21.15	0	1,192	0.00%
2020/10/06	20	21.64	2	21.45	21.10	18	1,167	1.54%
2020/10/05	18	20.26	14	20.97	20.35	4	1,090	0.37%
2020/09/30	6	20.04	2	19.43	20.25	4	1,006	0.40%
2020/09/29	2	18.70	2	19.05	18.45	0	906	0.00%
2020/09/28	3	18.85	3	19.27	19.05	0	882	0.00%
2020/09/25	9	20.91	6	19.47	19.05	3	829	0.36%
2020/09/24	3	20.82	3	20.72	21.15	0	605	0.00%
2020/09/23	1	19.25	1	18.30	19.25	0	522	0.00%
2020/09/22	1	16.50	1	16.80	17.50	0	496	0.00%
2020/09/21	3	18.27	5	18.67	17.70	-2	482	-0.41%
2020/09/18	0	0.00	1	18.20	18.75	-1	428	-0.23%
2020/09/17	0	0.00	6	16.78	17.05	-6	382	-1.57%
2020/09/15	4	16.86	3	16.87	16.45	1	349	0.29%
2020/09/14	0	0.00	2	17.05	17.05	-2	312	-0.64%
2020/08/14	3	14.55	0	0.00	14.60	3	236	1.27%
2020/08/12	2	14.75	1	15.00	14.95	1	226	0.44%
2020/08/11	7	16.12	3	16.12	15.80	4	209	1.91%
2020/08/10	2	14.95	0	0.00	14.95	2	156	1.28%
2020/07/20	0	0.00	1	14.25	14.10	-1	140	-0.71%
2020/07/15	1	16.40	0	0.00	15.30	1	121	0.82%
2020/07/13	0	0.00	1	16.50	15.70	-1	108	-0.92%
2020/07/09	1	14.80	0	0.00	14.95	1	60	1.67%
2020/05/18	0	0.00	2	13.10	13.10	-2	122	-1.63%
2019/12/05	0	0.00	2	13.55	13.60	-2	18	-10.57%
2019/10/03	0	0.00	1	13.50	13.70	-1	28	-3.49%
2019/09/09	2	14.00	0	0.00	14.00	2	28	7.02%
2019/07/17	0	0.00	2	14.20	14.50	-2	24	-8.12%
2019/06/11	2	14.63	0	0.00	14.55	2	32	6.20%
2019/03/19	2	15.40	0	0.00	15.40	2	26	7.58%
2018/05/15	1	23.20	0	0.00	23.20	1	376	0.27%
2018/05/14	0	0.00	1	23.90	24.00	-1	376	-0.27%
2018/05/11	1	23.55	0	0.00	23.45	1	371	0.27%
2018/05/10	1	23.45	0	0.00	23.50	1	372	0.27%
2018/05/08	1	23.70	1	24.20	23.95	0	371	0.00%
2018/04/11	1	25.20	0	0.00	24.55	1	340	0.29%
2018/04/10	1	25.20	2	25.98	25.50	-1	332	-0.30%
2018/04/09	1	25.50	0	0.00	25.15	1	323	0.31%
2018/04/03	1	27.70	1	28.00	27.00	0	312	0.00%
2018/04/02	1	24.65	2	24.63	29.50	-1	277	-0.36%
2018/03/30	1	23.60	2	23.35	23.50	-1	227	-0.44%
2018/03/29	1	24.45	0	0.00	24.00	1	211	0.47%