威宏-KY (8442)-元大-台南券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
118.0
漲跌
▼0.5
漲幅
-0.42%
成交量
89張
產業
上市其他類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	118.00	0	0.00	118.00	1	393	0.25%
2024/04/24	0	0.00	2	120.50	121.50	-2	394	-0.51%
2024/04/22	1	117.50	0	0.00	117.50	1	400	0.25%
2024/04/19	1	120.50	0	0.00	120.50	1	398	0.25%
2024/04/15	1	118.00	0	0.00	118.00	1	385	0.26%
2024/04/11	1	116.50	0	0.00	116.50	1	392	0.25%
2024/04/09	1	120.00	0	0.00	120.00	1	392	0.25%
2024/04/08	1	122.50	0	0.00	122.50	1	389	0.26%
2024/03/28	2	128.00	0	0.00	127.50	2	351	0.57%
2024/02/29	1	129.50	1	127.00	125.50	0	522	0.00%
2024/02/26	1	123.00	1	123.00	123.00	0	577	0.00%
2024/02/23	0	0.00	1	118.50	118.50	-1	573	-0.17%
2024/02/22	1	124.00	0	0.00	121.50	1	566	0.18%
2024/02/21	1	125.00	2	120.75	122.00	-1	558	-0.18%
2024/02/20	1	122.50	0	0.00	124.00	1	511	0.20%
2024/01/25	1	102.50	1	103.00	103.00	0	449	0.00%
2023/12/15	0	0.00	0	113.00	113.00	0	345	-0.01%
2023/12/14	0	104.00	0	0.00	103.00	0	305	0.00%
2023/12/12	0	104.00	3	105.50	103.00	-3	296	-1.01%
2023/12/08	0	0.00	1	97.90	98.70	-1	285	-0.35%
2023/12/06	1	98.40	0	0.00	98.40	1	279	0.36%
2023/12/05	1	99.50	0	0.00	99.50	1	274	0.36%
2023/12/04	2	106.50	1	104.00	105.00	1	255	0.39%
2023/11/24	2	105.00	2	106.00	105.50	0	205	0.00%
2023/08/10	0	0.00	2	81.70	81.30	-2	151	-1.32%
2023/07/21	0	0.00	1	82.90	84.90	-1	141	-0.71%
2023/07/19	0	0.00	2	80.40	80.10	-2	140	-1.43%
2023/05/19	0	0.00	2	88.00	88.20	-2	252	-0.79%
2023/04/17	2	81.00	0	0.00	81.10	2	239	0.84%
2023/03/20	0	0.00	1	86.90	86.90	-1	235	-0.42%
2023/03/17	1	88.50	0	0.00	88.00	1	233	0.43%
2022/12/28	3	78.83	2	79.95	81.40	1	193	0.52%
2022/12/27	0	0.00	1	77.10	77.10	-1	184	-0.54%
2022/12/22	1	74.80	1	75.20	75.20	0	182	0.00%
2022/12/21	1	75.10	0	0.00	74.60	1	185	0.54%
2022/10/21	0	0.00	1	77.40	78.70	-1	230	-0.43%
2022/07/06	1	53.50	0	0.00	53.50	1	121	0.82%
2022/06/20	0	0.00	2	58.00	57.70	-2	117	-1.70%
2022/06/01	1	61.60	0	0.00	61.90	1	99	1.00%
2022/05/26	0	0.00	3	60.93	60.40	-3	102	-2.93%
2022/05/20	1	59.30	0	0.00	59.50	1	110	0.90%
2022/05/19	2	60.70	0	0.00	60.60	2	109	1.82%
2022/05/18	3	58.00	3	59.33	60.80	0	109	0.00%
2022/05/16	0	0.00	2	54.00	54.70	-2	92	-2.16%
2022/05/06	3	53.43	0	0.00	54.10	3	86	3.47%
2022/03/16	0	0.00	1	48.60	47.20	-1	65	-1.53%
2022/02/25	0	0.00	1	52.00	52.10	-1	54	-1.84%
2022/02/24	0	0.00	51	51.28	51.20	-51	51	-99.71%
2022/02/14	3	43.65	2	43.50	43.05	1	30	3.33%
2022/02/10	2	46.03	3	45.12	45.25	-1	28	-3.46%
2022/02/08	1	42.55	0	0.00	42.80	1	24	4.09%
2021/12/08	1	44.55	5	45.80	45.30	-4	32	-12.37%
2021/11/09	1	37.95	0	0.00	38.05	1	28	3.50%
2021/10/29	1	37.65	0	0.00	37.50	1	32	3.03%
2021/10/26	1	37.70	0	0.00	37.20	1	36	2.71%
2021/10/19	1	38.05	0	0.00	37.95	1	46	2.17%
2021/10/18	6	38.57	1	38.75	38.20	5	47	10.63%
2021/10/15	10	38.41	0	0.00	38.80	10	47	21.03%
2021/10/12	1	37.80	0	0.00	37.80	1	50	1.97%
2021/10/08	5	38.19	0	0.00	37.80	5	50	9.81%
2021/10/07	1	38.20	0	0.00	38.25	1	52	1.91%
2021/10/05	10	38.17	0	0.00	38.30	10	59	16.92%
2021/09/30	7	38.81	0	0.00	38.60	7	63	10.98%
2021/09/09	1	38.30	0	0.00	38.30	1	67	1.48%
2021/08/30	1	39.30	0	0.00	39.80	1	67	1.48%
2021/08/27	1	38.10	0	0.00	38.65	1	67	1.48%
2021/08/18	1	38.40	0	0.00	38.15	1	66	1.50%
2021/08/17	1	38.55	0	0.00	38.55	1	66	1.50%
2021/08/11	4	40.14	7	39.99	39.00	-3	68	-4.41%
2021/08/02	1	42.30	0	0.00	41.75	1	67	1.48%
2021/07/30	2	43.53	0	0.00	43.35	2	65	3.03%
2021/07/12	7	46.77	0	0.00	45.05	7	55	12.59%
2021/07/09	5	44.80	0	0.00	45.95	5	48	10.22%
2020/08/14	1	41.60	1	42.65	46.35	0	29	0.00%
2020/08/13	1	41.00	2	41.85	42.40	-1	27	-3.60%
2020/05/19	1	41.15	0	0.00	41.40	1	56	1.78%
2020/03/03	0	0.00	10	52.05	52.30	-10	83	-11.91%
2020/03/02	0	0.00	5	52.30	52.00	-5	84	-5.94%
2020/02/25	4	52.20	0	0.00	52.50	4	82	4.83%
2020/02/20	1	52.70	0	0.00	53.00	1	77	1.28%
2020/02/19	10	53.10	0	0.00	53.10	10	77	12.90%
2019/11/29	0	0.00	8	56.90	56.50	-8	37	-21.56%
2019/11/11	0	0.00	1	57.00	57.10	-1	32	-3.12%
2019/11/06	1	56.20	0	0.00	56.50	1	30	3.26%
2019/10/21	0	0.00	1	57.20	56.90	-1	28	-3.51%
2019/10/16	0	0.00	1	57.00	57.00	-1	28	-3.50%
2019/09/26	1	56.40	0	0.00	57.00	1	25	3.91%
2019/09/25	0	0.00	1	57.20	57.00	-1	25	-3.98%
2019/09/24	1	56.30	0	0.00	56.30	1	24	4.03%
2019/09/17	0	0.00	1	57.20	57.20	-1	24	-4.14%
2019/09/16	1	56.50	0	0.00	57.10	1	23	4.32%
2019/09/12	0	0.00	1	57.20	56.70	-1	23	-4.29%
2019/09/09	1	56.50	0	0.00	56.50	1	26	3.76%
2019/09/06	0	0.00	1	57.50	57.70	-1	27	-3.63%
2019/09/05	1	56.40	0	0.00	56.40	1	28	3.54%
2019/08/19	3	56.50	3	57.70	57.70	0	44	0.00%
2019/08/13	0	0.00	7	57.60	58.00	-7	48	-14.43%
2019/05/08	1	64.20	0	0.00	64.40	1	81	1.23%
2019/05/07	1	65.80	0	0.00	65.50	1	81	1.23%
2019/05/02	1	67.10	1	67.80	68.00	0	79	0.00%
2019/04/29	1	67.90	0	0.00	67.60	1	79	1.27%
2019/04/26	1	68.80	4	69.80	69.50	-3	78	-3.84%
2019/04/18	1	67.00	0	0.00	67.30	1	73	1.36%
2019/04/12	1	68.00	0	0.00	68.40	1	69	1.44%
2019/02/12	0	0.00	1	59.00	59.00	-1	47	-2.10%
2019/02/11	1	58.30	1	58.90	59.00	0	47	0.00%
2019/01/29	1	58.90	1	59.40	59.30	0	47	0.00%
2019/01/23	1	59.20	0	0.00	59.40	1	47	2.09%
2019/01/18	1	59.00	1	59.50	59.50	0	45	0.00%
2019/01/15	1	59.50	0	0.00	59.50	1	45	2.21%
2019/01/11	1	59.70	0	0.00	59.60	1	45	2.21%
2019/01/09	0	0.00	2	60.85	61.00	-2	44	-4.45%
2018/12/27	1	59.30	0	0.00	59.30	1	42	2.35%
2018/12/11	0	0.00	2	59.80	62.20	-2	40	-4.92%
2018/12/06	1	57.20	0	0.00	56.90	1	37	2.66%
2018/12/05	1	57.20	1	57.80	57.90	0	36	0.00%
2018/12/04	1	57.20	1	57.60	57.80	0	36	0.00%
2018/11/23	0	0.00	1	57.50	57.30	-1	32	-3.11%
2018/11/20	0	0.00	1	57.40	57.40	-1	32	-3.06%
2018/11/16	2	56.95	0	0.00	57.70	2	32	6.09%
2018/11/15	1	57.20	0	0.00	57.70	1	32	3.05%
2018/11/14	0	0.00	1	57.80	57.80	-1	33	-3.02%
2018/10/24	1	57.50	0	0.00	57.90	1	35	2.85%
2018/10/22	0	0.00	1	57.90	58.00	-1	34	-2.88%
2018/10/16	1	57.30	1	57.80	57.90	0	36	0.00%
2018/10/15	1	57.30	1	57.80	58.00	0	36	0.00%
2018/10/11	1	57.40	1	57.90	57.90	0	36	0.00%
2018/10/09	0	0.00	1	57.90	58.00	-1	36	-2.73%
2018/10/03	2	57.45	2	57.85	57.90	0	38	0.00%
2018/10/02	0	0.00	2	57.90	57.90	-2	38	-5.22%
2018/09/28	2	57.45	0	0.00	57.70	2	40	4.88%
2018/09/27	1	57.50	0	0.00	58.00	1	40	2.44%
2018/09/14	0	0.00	1	58.00	57.90	-1	42	-2.35%
2018/09/13	0	0.00	1	58.00	57.90	-1	42	-2.33%
2018/03/23	1	63.10	0	0.00	64.00	1	23	4.23%
2018/03/16	0	0.00	1	64.10	65.00	-1	22	-4.46%
2018/03/14	1	66.00	0	0.00	66.00	1	21	4.69%
2018/03/12	2	67.35	0	0.00	67.90	2	21	9.26%
2018/03/05	4	68.03	0	0.00	68.50	4	24	16.15%
2018/02/12	0	0.00	1	69.50	69.50	-1	29	-3.36%
2018/02/08	0	0.00	1	69.40	69.60	-1	30	-3.27%
2018/02/07	2	68.10	0	0.00	69.20	2	31	6.38%
2018/02/06	5	68.10	0	0.00	69.60	5	32	15.62%
2018/02/05	1	68.10	0	0.00	69.80	1	32	3.10%