山林水 (8473)-元大-台南券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
47.75
漲跌
▲4.30
漲幅
+9.90%
成交量
12,543張
產業
上市綠能環保
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	8	46.04	14	47.26	47.75	-6	1,659	-0.36%
2024/04/17	2	42.98	8	41.92	43.45	-6	1,450	-0.41%
2024/04/16	3	41.03	0	0.00	40.65	3	1,371	0.22%
2024/04/15	3	41.35	0	0.00	40.60	3	1,328	0.23%
2024/04/12	0	0.00	1	39.75	39.30	-1	1,305	-0.08%
2024/04/11	3	39.12	1.3	38.58	38.50	1.8	1,293	0.14%
2024/04/10	3	40.15	2.2	40.22	39.90	0.8	1,272	0.06%
2024/04/09	0	0.00	0	40.90	40.85	0	1,254	0.00%
2024/04/02	1	41.65	1	41.45	42.15	0	1,216	0.00%
2024/03/28	0	0.00	7	42.25	42.25	-7	1,156	-0.61%
2024/03/27	1	41.60	5	42.15	42.15	-4	1,139	-0.35%
2024/03/26	1.3	42.92	10	41.85	41.85	-8.7	1,123	-0.77%
2024/03/25	10	43.65	1	42.55	42.55	9	1,048	0.86%
2024/03/22	23	44.66	4	43.88	43.10	19	988	1.92%
2024/03/21	3	42.58	3	42.68	43.25	0	808	0.00%
2024/03/19	1	40.75	1	41.00	40.50	0	733	0.00%
2024/03/18	10	40.71	5	40.71	40.65	5	709	0.70%
2024/03/15	0.2	38.72	1	39.20	38.50	-0.9	678	-0.13%
2024/03/14	2	39.13	0	0.00	38.65	2	672	0.30%
2024/03/13	1	39.20	1	39.40	39.80	0	668	0.00%
2024/03/12	0	0.00	3	40.00	40.10	-3	671	-0.45%
2024/03/11	0.1	38.55	0	0.00	38.45	0.1	658	0.02%
2024/03/08	4	38.06	1	38.30	38.30	3	650	0.46%
2024/03/07	2	40.10	0	0.00	40.15	2	625	0.32%
2024/03/06	1	41.20	0	0.00	41.35	1	612	0.16%
2024/03/05	1.2	40.63	0	0.00	39.85	1.2	589	0.20%
2024/03/01	6	41.94	0	0.00	41.40	6	547	1.10%
2024/02/29	4	41.88	0	0.00	42.15	4	514	0.78%
2024/02/22	0.2	36.95	0	37.05	36.70	0.2	341	0.07%
2024/02/20	0	0.00	2.1	37.20	37.90	-2.1	312	-0.66%
2024/02/16	1	35.15	0	0.00	35.10	1	253	0.39%
2024/02/15	0.2	31.95	0	0.00	33.20	0.2	226	0.07%
2024/02/02	0.2	32.49	0	0.00	31.65	0.2	207	0.07%
2024/02/01	1	33.60	0	0.00	33.70	1	192	0.52%
2024/01/31	6	31.55	0	0.00	32.20	6	142	4.21%
2023/12/20	0	0.00	0	30.30	30.30	0	89	0.00%
2023/12/07	0	0.00	0	31.40	31.05	0	78	-0.04%
2023/11/14	0	0.00	0.1	30.70	29.40	-0.1	53	-0.19%
2023/11/13	0	0.00	2	29.75	29.75	-2	39	-5.09%
2023/09/26	1	27.20	0	0.00	27.15	1	46	2.17%
2023/09/15	0	0.00	0	27.30	27.35	0	49	0.00%
2023/09/01	0.1	27.90	0	0.00	27.70	0.1	52	0.17%
2023/08/28	0	0.00	9	27.59	27.70	-9	55	-16.32%
2023/08/24	0	0.00	3	27.50	27.30	-3	53	-5.58%
2023/08/22	0	0.00	3	27.60	27.45	-3	54	-5.46%
2023/08/17	0	0.00	1	27.55	27.50	-1	55	-1.81%
2023/08/15	0	0.00	4	27.50	27.55	-4	55	-7.19%
2023/08/04	0	0.00	1	29.80	29.75	-1	52	-1.91%
2023/08/01	0	0.00	1	30.00	29.95	-1	52	-1.90%
2023/07/28	0	30.00	0	0.00	29.90	0	53	0.07%
2023/07/27	0	0.00	0.1	30.00	30.00	-0.1	53	-0.26%
2023/06/13	0	0.00	3	29.32	29.25	-3	81	-3.68%
2023/05/05	0	30.20	0	0.00	30.15	0	184	0.00%
2023/05/04	0	0.00	0.2	30.00	30.20	-0.2	184	-0.11%
2023/04/19	0.1	30.25	0	0.00	30.25	0.1	179	0.03%
2023/04/17	0.1	30.90	0	0.00	30.85	0.1	178	0.08%
2023/04/11	0	0.00	1	30.30	30.45	-1	167	-0.60%
2023/03/28	0	0.00	1	29.70	29.70	-1	165	-0.61%
2023/03/24	0	0.00	14	30.50	30.40	-14	162	-8.63%
2023/03/22	3	30.87	0	0.00	30.80	3	158	1.89%
2023/03/21	1	31.05	0	0.00	31.20	1	157	0.63%
2023/03/16	0	0.00	16	29.87	29.80	-16	147	-10.88%
2023/03/13	2	30.58	0	0.00	30.50	2	142	1.40%
2023/03/10	10	31.09	0	0.00	30.90	10	141	7.08%
2023/03/06	20	31.88	0	0.00	31.95	20	129	15.41%
2023/03/03	4	31.30	0	0.00	31.20	4	125	3.18%
2023/02/24	5	31.40	0	0.00	31.40	5	116	4.31%
2023/02/23	1	32.55	0	0.00	32.65	1	107	0.93%
2023/02/21	8	32.08	0	0.00	31.25	8	73	10.85%
2023/02/10	0.2	28.10	0	0.00	28.10	0.2	39	0.57%
2023/01/17	0	0.00	2.1	27.15	27.20	-2.1	35	-5.96%
2022/11/17	1.1	26.74	0	0.00	26.90	1.1	41	2.68%
2022/10/12	0	29.37	0	0.00	29.20	0	51	0.01%
2022/09/22	0.1	30.60	0	0.00	30.80	0.1	50	0.13%
2022/09/16	0	31.00	0	0.00	30.95	0	51	0.01%
2022/09/02	0	0.00	1	31.00	30.90	-1	52	-1.92%
2022/08/24	0	0.00	1	32.40	32.30	-1	45	-2.20%
2022/08/23	0	0.00	1.2	32.05	32.10	-1.2	44	-2.73%
2022/08/15	1	29.70	0	0.00	29.95	1	34	2.87%
2022/04/29	1	31.45	1	31.50	31.50	0	68	0.00%
2022/03/29	1	32.70	1	32.60	32.60	0	75	0.00%
2022/03/10	0	0.00	0.4	31.90	31.90	-0.4	77	-0.54%
2022/02/11	0	0.00	22	32.70	32.45	-22	73	-29.87%
2022/02/07	0	0.00	6	31.61	31.65	-6	66	-9.07%
2022/01/24	1	32.50	0	0.00	32.25	1	63	1.57%
2021/12/22	1	33.00	0	0.00	33.10	1	49	2.04%
2021/12/21	1	33.05	0	0.00	33.20	1	47	2.10%
2021/12/08	0	0.00	3	33.30	33.30	-3	50	-5.95%
2021/12/02	0	0.00	0.6	33.50	33.30	-0.6	49	-1.29%
2021/12/01	7.2	33.61	0	0.00	33.50	7.2	48	14.70%
2021/11/30	1	33.55	3	33.65	33.55	-2	48	-4.15%
2021/09/22	1	35.00	0	0.00	35.15	1	64	1.55%
2021/09/16	2	35.50	0	0.00	35.70	2	64	3.12%
2021/09/15	1	35.75	0	0.00	35.80	1	62	1.59%
2021/09/14	3	35.90	0	0.00	36.00	3	63	4.75%
2021/09/13	3	36.55	0	0.00	35.95	3	63	4.71%
2021/08/13	3	39.05	0	0.00	39.00	3	153	1.95%
2021/08/05	8	39.30	0	0.00	39.60	8	188	4.24%
2021/06/17	0.1	39.35	0	0.00	39.40	0.1	271	0.02%
2021/06/15	5	39.00	0	0.00	39.15	5	273	1.83%
2021/05/31	1	42.15	0	0.00	41.60	1	286	0.35%
2021/05/25	0	0.00	1	43.50	43.50	-1	294	-0.34%
2021/05/21	0	0.00	0	43.45	44.95	0	281	0.00%
2021/05/13	1	36.85	0	0.00	38.05	1	234	0.43%
2021/05/12	3	38.52	0	0.00	37.65	3	232	1.29%
2021/05/07	0	0.00	3	40.10	40.30	-3	227	-1.32%
2021/05/06	0	0.00	1	39.20	39.55	-1	228	-0.44%
2021/05/04	0	0.00	2	39.85	39.35	-2	226	-0.88%
2021/05/03	0	0.00	2	40.70	40.70	-2	222	-0.90%
2021/04/23	2	41.00	2	41.18	41.15	0	217	0.00%
2021/04/22	0	0.00	1	42.00	41.05	-1	214	-0.47%
2021/04/15	0	0.00	2	40.85	41.05	-2	203	-0.98%
2021/04/14	0	0.00	1	41.00	40.70	-1	201	-0.50%
2021/04/08	0	0.00	1	40.20	40.45	-1	197	-0.51%
2021/04/07	0	40.60	0	0.00	40.40	0	197	0.00%
2021/03/17	1	42.30	0	0.00	42.20	1	170	0.59%
2021/03/12	1	42.50	0	0.00	42.40	1	166	0.60%
2021/03/10	0	0.00	1.3	42.90	43.10	-1.3	160	-0.81%
2021/03/05	0	0.00	1	41.95	41.70	-1	147	-0.68%
2021/03/04	1	42.20	0	0.00	42.20	1	146	0.68%
2021/03/03	0.1	41.50	0	0.00	41.30	0.1	140	0.07%
2021/03/02	2	42.05	0	0.00	41.85	2	138	1.44%
2021/02/25	4.2	42.60	0	0.00	42.30	4.2	128	3.23%
2021/02/24	0.1	43.00	0	0.00	42.85	0.1	119	0.04%
2021/01/25	0	0.00	5	38.50	38.50	-5	88	-5.68%
2021/01/04	1	40.90	0	0.00	40.80	1	110	0.91%
2020/12/29	1	40.10	0	0.00	40.30	1	113	0.88%
2020/10/19	1	45.50	0	0.00	45.50	1	104	0.96%
2020/09/25	1	40.80	0	0.00	40.65	1	69	1.45%
2020/07/30	0	0.00	1	46.20	46.20	-1	84	-1.18%
2020/06/16	0	0.00	10	47.68	47.40	-10	89	-11.19%
2020/06/04	10	45.60	0	0.00	45.30	10	96	10.34%
2020/04/23	3	39.95	0	0.00	40.00	3	92	3.26%
2020/04/17	3	41.73	0	0.00	41.30	3	90	3.31%
2020/04/07	0	0.00	2	37.53	38.20	-2	83	-2.39%
2020/03/19	1	32.20	1	33.65	32.20	0	73	0.00%
2020/03/17	1	37.60	0	0.00	37.40	1	63	1.57%
2020/03/13	1	38.00	0	0.00	38.65	1	58	1.71%
2020/02/06	1	47.50	0	0.00	47.05	1	59	1.67%
2020/02/03	0	0.00	0.1	46.20	45.35	-0.1	60	-0.20%
2020/01/30	0	0.00	1	47.45	46.90	-1	58	-1.71%
2020/01/03	0	0.00	1	49.50	49.25	-1	75	-1.33%
2019/12/30	0	0.00	1	49.95	49.25	-1	89	-1.11%
2019/12/26	0	0.00	2	49.30	49.60	-2	93	-2.14%
2019/12/16	0	0.00	1	49.45	49.50	-1	102	-0.97%
2019/12/12	0.1	49.55	0	0.00	49.50	0.1	106	0.11%
2019/12/04	4	48.90	0	0.00	48.50	4	112	3.54%
2019/11/04	1	53.90	0	0.00	53.90	1	106	0.94%
2019/10/30	1	53.60	0	0.00	53.60	1	108	0.92%
2019/10/24	1	56.00	0	0.00	55.90	1	108	0.93%
2019/10/23	2	56.20	0	0.00	56.10	2	108	1.85%
2019/10/22	2	56.30	0	0.00	56.30	2	107	1.86%
2019/10/17	0	0.00	2	56.50	56.20	-2	118	-1.69%
2019/10/16	0	0.00	3	56.50	56.50	-3	120	-2.49%
2019/10/03	1	55.30	0	0.00	55.40	1	102	0.98%
2019/10/01	1	55.00	0	0.00	55.20	1	99	1.01%
2019/09/27	1	54.30	0	0.00	54.40	1	96	1.04%
2019/09/20	1	54.20	0	0.00	54.30	1	95	1.04%
2019/09/03	0	0.00	1	51.60	51.60	-1	110	-0.90%
2019/08/30	2	51.90	0	0.00	51.80	2	118	1.69%
2019/08/08	0	0.00	1	50.40	50.40	-1	291	-0.34%
2019/07/31	0	0.00	2	51.60	51.60	-2	292	-0.68%
2019/07/25	1	52.30	0	0.00	52.40	1	291	0.34%
2019/07/16	0	0.00	2	52.80	52.90	-2	274	-0.73%
2019/07/15	2	52.60	0	0.00	52.60	2	274	0.73%
2019/07/05	1	51.80	0	0.00	51.70	1	271	0.37%
2019/06/24	1.9	50.41	0	0.00	50.20	1.9	272	0.70%
2019/06/19	1	50.80	0	0.00	50.90	1	268	0.37%
2019/06/13	0	0.00	3	52.70	52.90	-3	260	-1.15%
2019/06/11	0	0.00	3	51.03	53.00	-3	256	-1.17%
2019/05/30	0	0.00	7	54.10	54.50	-7	237	-2.95%
2019/05/28	1	54.40	1	54.60	54.80	0	228	0.00%
2019/05/23	0	0.00	3	50.30	50.50	-3	198	-1.51%
2019/05/21	6	47.20	1	44.35	49.00	5	175	2.84%
2019/05/20	2	47.98	1	48.75	47.20	1	140	0.71%
2019/05/17	5	51.60	0	0.00	51.70	5	115	4.34%
2019/05/16	2	53.65	2	53.60	53.00	0	100	0.00%
2019/05/15	3	56.67	0	0.00	57.00	3	83	3.61%
2019/05/08	1	57.60	0	0.00	57.60	1	87	1.14%
2019/05/07	0	0.00	2	58.00	58.10	-2	87	-2.27%
2019/04/25	1	58.20	1	58.10	58.20	0	89	0.00%
2019/04/18	0	0.00	1	58.80	58.50	-1	92	-1.08%
2019/04/15	1	58.00	0	0.00	58.10	1	95	1.05%
2019/03/20	0	0.00	1	58.60	59.10	-1	88	-1.13%
2019/03/19	0	0.00	2	59.10	59.10	-2	87	-2.28%
2019/03/18	0	0.00	1	59.50	59.30	-1	87	-1.15%
2019/03/13	0	0.00	1	59.70	59.70	-1	86	-1.15%
2019/03/12	1	59.80	1	59.60	59.60	0	86	0.00%
2019/02/25	3	58.97	0	0.00	59.00	3	80	3.74%
2019/02/21	1	59.00	1	59.40	59.30	0	78	0.00%
2019/02/20	0	0.00	2	58.95	59.50	-2	77	-2.58%
2019/02/18	0	0.00	2	58.90	58.80	-2	75	-2.66%
2019/02/15	2	58.10	0	0.00	58.10	2	75	2.63%
2019/01/30	0	0.00	1	57.50	57.70	-1	71	-1.40%
2019/01/23	2	58.55	0	0.00	58.50	2	64	3.11%
2019/01/11	1	58.70	0	0.00	58.40	1	65	1.52%
2018/12/26	0	0.00	1	56.50	56.00	-1	69	-1.43%
2018/12/25	1	56.00	0	0.00	56.40	1	69	1.44%
2018/11/07	0	0.00	1	58.10	58.30	-1	92	-1.09%
2018/11/02	0.3	58.30	0	0.00	57.90	0.3	95	0.32%
2018/10/24	1	58.00	0	0.00	58.10	1	92	1.09%
2018/10/23	0	0.00	1	58.80	58.20	-1	93	-1.07%
2018/10/08	0	0.00	1	61.00	61.00	-1	114	-0.87%
2018/09/21	1	62.80	0	0.00	62.80	1	135	0.74%
2018/09/07	1	62.10	0	0.00	62.10	1	135	0.74%
2018/08/27	1	65.30	0	0.00	65.40	1	143	0.70%
2018/07/25	0	0.00	2	69.70	69.80	-2	181	-1.10%
2018/07/24	2.3	69.46	0	0.00	70.00	2.3	181	1.27%
2018/07/13	0	0.00	1	72.20	70.90	-1	179	-0.56%
2018/07/05	0	0.00	1	67.60	67.80	-1	206	-0.48%
2018/06/07	0	0.00	4	66.20	66.20	-4	405	-0.99%
2018/05/31	2	66.00	0	0.00	66.00	2	446	0.45%
2018/05/29	1	67.00	0	0.00	67.00	1	437	0.23%
2018/05/24	1	68.30	0	0.00	68.10	1	428	0.23%
2018/05/22	1	66.50	0	0.00	66.50	1	431	0.23%
2018/05/18	0	0.00	1	66.60	66.60	-1	439	-0.23%
2018/05/09	1	66.90	0	0.00	67.20	1	448	0.22%
2018/04/26	1	66.30	5	66.74	66.50	-4	455	-0.88%
2018/04/20	2	70.40	0	0.00	69.90	2	459	0.44%
2018/04/19	0	0.00	6	69.70	70.20	-6	474	-1.27%
2018/04/17	1	69.10	5	69.18	69.20	-4	508	-0.79%
2018/04/16	1	71.20	0	0.00	71.10	1	500	0.20%
2018/04/13	1	72.00	1	72.00	72.00	0	495	0.00%
2018/04/11	8	74.40	0	0.00	72.80	8	488	1.64%
2018/04/09	1	73.50	16	74.15	75.60	-15	460	-3.26%
2018/04/03	6	72.90	1	72.20	72.50	5	434	1.15%
2018/03/31	2	71.60	1	71.90	71.40	1	412	0.24%
2018/03/30	1	70.80	0	0.00	71.10	1	410	0.24%
2018/03/29	1	70.80	0	0.00	70.50	1	417	0.24%
2018/03/26	2	70.30	0	0.00	70.00	2	404	0.49%
2018/03/22	1	71.00	0	0.00	70.20	1	388	0.26%
2018/03/21	0	0.00	2	70.75	71.50	-2	370	-0.54%
2018/03/20	5	69.50	0	0.00	69.40	5	356	1.40%
2018/03/16	5	68.80	0	0.00	68.90	5	341	1.46%
2018/03/15	1	70.80	1	68.80	68.80	0	335	0.00%
2018/03/14	1	67.80	2	68.35	68.20	-1	317	-0.32%
2018/03/13	0	0.00	1	68.40	68.80	-1	309	-0.32%
2018/03/12	3	68.53	0	0.00	69.00	3	301	1.00%
2018/03/09	1	65.30	0	0.00	65.40	1	259	0.39%
2018/03/07	0	0.00	0.5	65.00	64.60	-0.5	258	-0.19%
2018/02/26	1	64.50	0	0.00	64.50	1	262	0.38%
2018/02/08	1	63.20	0	0.00	63.30	1	247	0.40%
2018/02/06	0	0.00	2	62.90	61.90	-2	247	-0.81%
2018/02/05	0	0.00	1	62.80	63.90	-1	231	-0.43%
2018/01/30	0	0.00	0.1	64.70	64.50	-0.1	224	-0.04%
2018/01/15	1	65.30	0	0.00	65.50	1	202	0.49%
2018/01/12	6.1	64.94	0	0.00	65.30	6.1	189	3.21%
2018/01/09	0	0.00	1	60.80	60.60	-1	155	-0.64%