光隆 (8916)-元大-台南券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.2
漲跌
▲0.2
漲幅
+0.33%
成交量
82張
產業
上櫃其他類股
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	59.80	0	0.00	60.00	3	307	0.98%
2024/04/23	0	0.00	4	59.50	60.80	-4	306	-1.30%
2024/04/22	2	58.80	0	0.00	59.20	2	305	0.65%
2024/04/19	3	59.27	0	0.00	59.20	3	302	0.99%
2024/04/18	1	59.90	0	0.00	60.20	1	295	0.34%
2024/04/17	1	59.50	0	0.00	59.90	1	298	0.33%
2024/04/16	0	0.00	1	59.40	59.40	-1	299	-0.33%
2024/04/15	2	60.35	0	0.00	60.30	2	302	0.66%
2024/04/12	3	60.60	0	0.00	60.50	3	311	0.96%
2024/04/10	0	0.00	0	61.40	61.40	0	323	-0.01%
2024/03/28	2.1	61.00	0	0.00	60.90	2.1	367	0.56%
2024/03/26	3	59.70	0	0.00	59.90	3	365	0.82%
2024/03/25	1	59.80	0	0.00	59.80	1	362	0.28%
2024/03/21	2	60.25	0	0.00	60.20	2	361	0.55%
2024/03/20	0	0.00	1	60.20	60.50	-1	360	-0.28%
2024/03/19	2	60.55	1	60.20	60.10	1	357	0.28%
2024/03/14	0	60.20	1	60.00	60.20	-1	338	-0.29%
2024/03/08	0	0.00	3	58.10	58.30	-3	305	-0.98%
2024/03/06	0	0.00	1	58.50	59.00	-1	306	-0.33%
2024/03/01	0	0.00	1	58.50	58.70	-1	307	-0.33%
2024/02/19	0.5	58.80	0	0.00	58.80	0.5	309	0.16%
2024/02/16	0	58.75	0.1	58.10	58.50	-0.1	309	-0.02%
2024/02/02	0	0.00	1	57.50	57.40	-1	310	-0.32%
2024/01/25	0	0.00	2	57.10	57.10	-2	298	-0.67%
2024/01/09	2	56.20	2	56.60	56.30	0	285	0.00%
2024/01/08	0	0.00	2	57.20	56.70	-2	279	-0.72%
2024/01/03	0	0.00	5.5	58.43	58.60	-5.5	254	-2.16%
2023/12/29	0	0.00	1	57.50	56.90	-1	230	-0.43%
2023/12/27	5	57.00	3	57.00	56.70	2	221	0.90%
2023/12/26	0	0.00	1	56.40	56.20	-1	209	-0.48%
2023/12/25	1	56.00	0.2	56.10	55.90	0.8	200	0.39%
2023/12/19	0.5	54.30	0	0.00	54.60	0.5	187	0.27%
2023/12/07	0	0.00	4	54.38	54.10	-4	186	-2.14%
2023/11/30	0	0.00	2	54.30	54.30	-2	194	-1.03%
2023/11/21	1	51.80	0	0.00	51.90	1	219	0.46%
2023/11/16	1	52.00	0	0.00	52.00	1	221	0.45%
2023/10/31	0.1	51.80	0	0.00	51.10	0.1	261	0.03%
2023/10/27	0.1	51.90	0	0.00	51.80	0.1	265	0.03%
2023/10/19	1	51.60	0	0.00	51.70	1	297	0.34%
2023/10/13	0.1	52.20	0	0.00	52.20	0.1	310	0.03%
2023/10/11	2	52.40	0	0.00	52.60	2	314	0.64%
2023/10/02	1	52.80	0	0.00	52.70	1	369	0.27%
2023/09/25	6	52.95	0	0.00	52.90	6	401	1.49%
2023/09/20	2	53.10	0	0.00	52.50	2	412	0.48%
2023/09/18	0	53.10	0	0.00	53.20	0	416	0.00%
2023/09/15	2	53.10	0	0.00	52.90	2	419	0.48%
2023/09/14	5	53.20	0	0.00	53.30	5	427	1.17%
2023/09/11	1	52.90	9	53.63	53.00	-8	462	-1.73%
2023/09/05	2	54.25	0	0.00	54.20	2	488	0.41%
2023/09/04	0	54.50	1.3	54.37	54.40	-1.3	490	-0.26%
2023/08/30	0	0.00	2	54.80	54.80	-2	491	-0.41%
2023/08/28	2	51.60	0	0.00	51.70	2	470	0.43%
2023/08/23	0.1	51.70	0	0.00	51.60	0.1	474	0.02%
2023/08/22	0.1	51.10	2	50.85	50.90	-1.9	472	-0.40%
2023/08/21	0.1	50.80	1	50.30	51.10	-0.9	474	-0.20%
2023/08/18	0.1	50.80	0	0.00	50.50	0.1	473	0.01%
2023/08/15	5.4	51.03	0	0.00	51.40	5.4	471	1.14%
2023/08/14	0	0.00	1	55.80	55.10	-1	470	-0.21%
2023/08/11	0	55.50	9	55.49	55.60	-9	454	-1.98%
2023/08/08	0.1	55.60	0	0.00	55.20	0.1	447	0.01%
2023/07/24	1	56.00	0	0.00	55.70	1	450	0.22%
2023/07/21	1	56.10	10	56.10	56.10	-9	445	-2.02%
2023/07/14	1	55.10	5	55.44	55.50	-4	463	-0.86%
2023/07/13	3	55.30	5	55.30	55.20	-2	465	-0.43%
2023/07/11	4	55.05	0	0.00	54.90	4	473	0.85%
2023/07/06	3	56.70	0	0.00	56.20	3	452	0.66%
2023/07/05	0	0.00	1	57.10	56.90	-1	449	-0.22%
2023/06/28	0	0.00	1	56.30	56.10	-1	435	-0.23%
2023/06/16	0	0.00	4	56.68	56.70	-4	433	-0.92%
2023/06/13	0	0.00	1	54.50	55.20	-1	430	-0.23%
2023/06/12	2	54.70	1	54.90	54.60	1	437	0.23%
2023/06/02	0	53.10	0	0.00	52.40	0	461	0.01%
2023/05/26	0.1	52.80	0	0.00	52.40	0.1	519	0.02%
2023/05/22	1	52.20	0	0.00	52.50	1	549	0.18%
2023/05/19	1	52.40	0	0.00	52.40	1	559	0.18%
2023/05/16	0	53.60	0	0.00	52.10	0	579	0.00%
2023/05/08	0.1	53.57	0	0.00	53.20	0.1	624	0.02%
2023/05/05	0	53.80	0	0.00	53.50	0	629	0.01%
2023/05/03	3	52.73	0	0.00	52.80	3	638	0.47%
2023/05/02	3	53.10	0	0.00	53.10	3	645	0.46%
2023/04/21	0.1	53.20	0	0.00	53.20	0.1	698	0.01%
2023/04/14	2.1	55.40	0	0.00	55.40	2.1	707	0.30%
2023/04/13	0	0.00	2	55.40	55.20	-2	706	-0.28%
2023/04/11	1	54.60	0	0.00	54.60	1	708	0.14%
2023/03/30	0.1	55.20	0	0.00	54.70	0.1	730	0.02%
2023/03/29	1.1	54.71	0	0.00	54.80	1.1	750	0.14%
2023/03/28	1	54.80	0	0.00	54.90	1	761	0.13%
2023/03/27	1	54.80	1	55.50	55.50	0	771	0.00%
2023/03/24	2	54.80	0	0.00	55.10	2	784	0.26%
2023/03/23	2	54.90	0	0.00	55.10	2	788	0.25%
2023/03/22	3	55.00	1	55.00	55.00	2	799	0.25%
2023/03/21	5	55.58	0	0.00	55.10	5	821	0.61%
2023/03/17	0	54.80	0	0.00	54.70	0	898	0.00%
2023/03/16	2.1	54.69	0	0.00	54.10	2.1	930	0.22%
2023/03/15	9	55.46	1	56.30	55.40	8	961	0.83%
2023/03/10	1	54.10	0	0.00	54.70	1	1,059	0.09%
2023/03/09	0	0.00	1	55.10	55.40	-1	1,097	-0.09%
2023/03/07	1	56.20	0	0.00	57.00	1	1,105	0.09%
2023/03/02	0	0.00	1	56.00	56.30	-1	1,146	-0.09%
2023/03/01	1.1	55.40	0	0.00	55.50	1.1	1,180	0.09%
2023/02/24	0	0.00	9	54.23	55.00	-9	1,299	-0.69%
2023/02/23	0.1	54.30	0	0.00	54.10	0.1	1,338	0.01%
2023/02/21	0	0.00	22	53.37	53.30	-22	1,365	-1.61%
2023/02/13	0	52.60	0	0.00	52.50	0	1,565	0.00%
2023/02/10	0	0.00	1	52.10	52.10	-1	1,613	-0.06%
2023/02/09	3	52.37	0	0.00	52.40	3	1,700	0.18%
2023/02/08	3	53.40	0	0.00	53.10	3	1,792	0.17%
2023/02/07	1	53.90	0	0.00	53.10	1	1,930	0.05%
2023/02/03	0	0.00	46	52.15	52.30	-46	2,175	-2.11%
2023/02/02	0	0.00	135	52.07	52.20	-135	2,262	-5.97%	大賣/鉅額交易
2023/01/31	5	51.66	1	51.50	51.60	4	2,379	0.17%
2023/01/30	4	51.75	10	51.90	52.10	-6	2,391	-0.25%
2023/01/12	0.1	51.30	0	0.00	51.10	0.1	2,566	0.00%
2023/01/11	1.1	51.18	0	0.00	51.30	1.1	2,652	0.04%
2023/01/10	2	52.80	1	52.90	52.90	1	2,805	0.04%
2023/01/09	4	52.23	0	0.00	52.40	4	2,837	0.14%
2023/01/05	6.1	51.83	0	0.00	51.80	6.1	2,896	0.21%
2023/01/04	2	51.65	0	0.00	51.80	2	2,931	0.07%
2023/01/03	3	51.80	3	51.90	51.90	0	2,968	0.00%
2022/12/30	3	52.20	0	0.00	52.40	3	3,001	0.10%
2022/12/28	1.1	51.86	0	0.00	51.40	1.1	3,106	0.04%
2022/12/27	0	0.00	0	53.90	53.10	0	3,148	0.00%
2022/12/26	0	0.00	86	52.64	52.80	-86	3,274	-2.63%
2022/12/23	2	52.71	24	52.90	52.90	-22	3,320	-0.66%
2022/12/21	3.3	52.65	0	0.00	53.00	3.3	3,427	0.09%
2022/12/20	0	0.00	1	54.70	53.10	-1	3,477	-0.03%
2022/12/19	7	54.81	1	54.80	54.80	6	3,554	0.17%
2022/12/13	1.1	54.87	2	55.25	54.80	-0.9	3,842	-0.02%
2022/12/12	4.1	55.90	9	56.40	55.30	-4.9	3,910	-0.13%
2022/12/09	1	59.50	0	0.00	59.50	1	3,984	0.03%
2022/12/08	1	60.10	2	60.80	60.80	-1	4,138	-0.02%
2022/12/07	0	0.00	10	60.03	59.70	-10	4,321	-0.23%
2022/12/06	67	60.74	2	60.60	60.20	65	4,574	1.42%
2022/12/05	39	59.94	41	59.20	59.20	-2	4,705	-0.04%
2022/12/02	57	59.59	1	58.50	59.10	56	4,754	1.18%
2022/12/01	143	58.96	2.3	59.01	59.10	140.7	4,748	2.96%	大買/鉅額交易
2022/11/30	0	0.00	13	57.08	57.70	-13	4,772	-0.27%
2022/11/29	0	56.50	0	0.00	56.70	0	4,773	0.00%
2022/11/25	6	56.42	134	56.47	55.90	-128	4,765	-2.69%	大賣/鉅額交易
2022/11/24	3	57.51	1	57.40	57.30	2	4,726	0.04%
2022/11/23	1	58.10	1	57.72	58.00	0	4,711	0.00%
2022/11/22	6	58.65	120	58.17	57.70	-114	4,669	-2.44%	大賣/鉅額交易
2022/11/21	4	58.55	37	58.55	58.90	-33	4,541	-0.73%
2022/11/18	1	57.30	48	57.02	56.60	-47	4,489	-1.05%
2022/11/17	3	57.87	21	57.92	57.60	-18	4,461	-0.40%
2022/11/16	1	57.90	6	57.43	58.00	-5	4,438	-0.11%
2022/11/15	11	57.15	0	0.00	57.60	11	4,414	0.25%
2022/11/14	1	58.10	2	58.00	57.90	-1	4,400	-0.02%
2022/11/11	3	56.90	3	56.50	56.40	0	4,374	0.00%
2022/11/10	2	58.10	0	0.00	57.20	2	4,342	0.05%
2022/11/09	2.1	58.51	5	59.28	58.00	-2.9	4,304	-0.07%
2022/11/08	27	59.57	44	59.25	59.00	-17	4,258	-0.40%
2022/11/07	95	59.87	39	60.37	60.40	56	4,212	1.33%
2022/11/04	206	61.81	123	61.81	61.90	83	4,140	2.01%	大買/大賣/
2022/11/03	10	61.42	16	62.38	62.70	-6	4,047	-0.15%
2022/11/02	94	61.97	49	60.84	60.30	45	3,899	1.15%
2022/11/01	31	59.69	37	60.45	61.00	-6	3,727	-0.16%
2022/10/31	47.3	59.30	15	59.73	60.20	32.3	3,636	0.89%
2022/10/28	1	57.80	9	57.99	58.90	-8	3,543	-0.23%
2022/10/27	2	55.40	0	0.00	56.40	2	3,446	0.06%
2022/10/25	1	54.10	81	53.04	54.90	-80	3,395	-2.36%
2022/10/24	0	0.00	2	53.90	53.90	-2	3,354	-0.06%
2022/10/21	8	55.43	11	54.68	53.70	-3	3,334	-0.09%
2022/10/20	113	56.26	46	56.27	56.30	67	3,291	2.04%	大買/
2022/10/19	3	58.07	60	58.27	57.90	-57	3,196	-1.78%
2022/10/18	22	59.60	10	58.70	57.90	12	3,098	0.39%
2022/10/17	5	56.30	3	55.53	56.20	2	2,919	0.07%
2022/10/14	3	55.97	3	55.60	55.10	0	2,877	0.00%
2022/10/13	8.1	53.87	2	53.00	53.00	6.1	2,843	0.21%
2022/10/12	1	55.70	10	55.11	56.50	-9	2,788	-0.32%
2022/10/11	0	0.00	1	53.20	54.40	-1	2,748	-0.04%
2022/10/06	2	55.50	5	54.24	55.60	-3	2,667	-0.11%
2022/10/05	12	53.95	11	54.24	53.00	1	2,603	0.04%
2022/10/04	3	53.10	127	52.98	52.80	-124	2,541	-4.88%	大賣/鉅額交易
2022/10/03	51	54.36	48	52.30	52.20	3	2,478	0.12%
2022/09/30	8	56.71	3	57.77	58.00	5	2,347	0.21%
2022/09/29	9	56.77	6	57.47	58.00	3	2,292	0.13%
2022/09/28	3	56.43	3	55.77	55.10	0	2,216	0.00%
2022/09/27	8	55.48	3	56.63	57.30	5	2,169	0.23%
2022/09/26	8	57.23	15	56.43	55.00	-7	2,095	-0.33%
2022/09/23	70	60.06	2	60.05	59.60	68	2,002	3.40%
2022/09/22	8	56.73	6	58.58	59.30	2	1,881	0.11%
2022/09/21	7	58.97	6	58.20	58.60	1	1,783	0.06%
2022/09/20	0	0.00	13	59.18	59.10	-13	1,728	-0.75%
2022/09/19	1	60.20	10	57.93	58.20	-9	1,650	-0.55%
2022/09/16	21	60.40	12	59.47	59.60	9	1,553	0.58%
2022/09/15	37	62.51	97	63.90	61.80	-60	1,407	-4.26%
2022/09/14	132	61.49	9	63.32	63.80	123	1,226	10.03%	大買/鉅額交易
2022/09/13	43	62.06	16	61.04	61.40	27	1,007	2.68%
2022/09/12	159	58.47	4	57.70	57.20	155	706	21.94%	大買/鉅額交易
2022/09/08	10	54.45	6	53.95	54.90	4	518	0.77%
2022/09/07	1	48.40	0	0.00	49.95	1	422	0.24%
2022/09/06	1	50.00	19	53.01	49.75	-18	398	-4.52%
2022/09/05	0	0.00	3	51.33	51.40	-3	321	-0.93%
2022/09/02	0	0.00	1	50.50	50.40	-1	306	-0.33%
2022/08/17	58	49.40	11.1	49.95	49.60	47	234	20.04%
2022/08/16	0	0.00	1	48.00	48.80	-1	213	-0.47%
2022/08/15	55.1	47.12	5	47.20	46.90	50.1	194	25.75%
2022/08/12	0	0.00	1	46.75	46.40	-1	189	-0.53%
2022/08/08	0.1	45.45	4	45.50	45.20	-3.9	159	-2.45%
2022/08/03	1	42.35	0	0.00	42.30	1	149	0.67%
2022/08/01	0.3	45.10	0	0.00	45.05	0.3	143	0.23%
2022/07/28	0	0.00	5	45.35	45.10	-5	137	-3.65%
2022/07/12	0.1	42.65	1	42.55	42.50	-0.9	126	-0.70%
2022/06/21	1	43.00	0	0.00	43.00	1	140	0.71%
2022/06/20	5	43.20	5	43.05	42.80	0	141	0.00%
2022/06/17	0	0.00	1	43.90	43.90	-1	139	-0.72%
2022/05/30	0	0.00	1	43.90	44.10	-1	137	-0.73%
2022/05/19	0	43.15	0	0.00	43.25	0	140	0.00%
2022/05/16	1	42.60	0	0.00	43.20	1	141	0.71%
2022/04/15	0.1	42.90	0	0.00	43.05	0.1	123	0.09%
2022/04/14	0	0.00	2	43.25	43.30	-2	124	-1.61%
2022/04/11	1	42.70	0	0.00	42.55	1	120	0.83%
2022/04/07	1	43.00	0	0.00	42.90	1	116	0.86%
2022/04/01	0	0.00	1	43.15	43.50	-1	111	-0.89%
2022/03/29	2	42.60	0	0.00	42.55	2	105	1.90%
2022/03/23	1	42.70	0	0.00	42.80	1	104	0.95%
2022/03/22	1	42.90	0	0.00	42.90	1	103	0.97%
2022/03/21	0	0.00	1	42.90	42.90	-1	103	-0.97%
2022/03/16	0	0.00	1	42.80	42.75	-1	103	-0.97%
2022/03/14	1	42.90	0	0.00	42.90	1	108	0.92%
2022/03/11	1.1	42.51	0	0.00	42.50	1.1	106	1.02%
2022/02/25	1	41.65	0	0.00	41.70	1	102	0.97%
2022/02/10	0	41.45	0	0.00	41.65	0	97	0.04%
2022/01/19	1	40.95	0	0.00	40.90	1	99	1.00%
2021/12/30	0.1	41.00	0	0.00	40.55	0.1	108	0.07%
2021/12/29	0	0.00	3	40.30	40.40	-3	108	-2.76%
2021/12/28	0	0.00	2	40.40	40.25	-2	109	-1.82%
2021/12/24	1	40.45	0	0.00	40.40	1	111	0.90%
2021/12/08	0.1	42.40	0	0.00	40.75	0.1	118	0.06%
2021/11/30	1.1	40.64	0	0.00	40.55	1.1	113	0.93%
2021/11/24	0.1	42.05	0	0.00	41.10	0.1	109	0.05%
2021/11/23	0.1	42.50	0	0.00	41.05	0.1	110	0.05%
2021/11/15	1	41.15	7	41.19	41.15	-6	113	-5.31%
2021/11/12	1	41.70	0	0.00	41.60	1	114	0.88%
2021/11/09	0	42.00	0	0.00	41.85	0	119	0.02%
2021/11/08	1	41.90	0	0.00	41.95	1	119	0.84%
2021/10/27	0	41.90	0	0.00	42.00	0	123	0.00%
2021/10/22	6	41.72	0	0.00	41.50	6	121	4.96%
2021/10/14	3	40.40	0	0.00	40.25	3	118	2.52%
2021/10/08	2	40.30	0	0.00	40.25	2	125	1.59%
2021/09/14	0.1	40.90	0	0.00	40.75	0.1	135	0.05%
2021/09/03	0	0.00	1	40.20	40.10	-1	134	-0.74%
2021/08/19	1	39.85	1	39.90	40.00	0	157	0.00%
2021/08/02	0	0.00	1	43.95	43.90	-1	222	-0.45%
2021/07/22	0	0.00	1	43.90	43.90	-1	264	-0.38%
2021/07/19	0	0.00	1	43.90	44.20	-1	269	-0.37%
2021/07/15	1	43.90	0	0.00	43.90	1	269	0.37%
2021/07/12	1	43.80	1	43.65	43.75	0	276	0.00%
2021/07/08	5	43.90	0	0.00	43.90	5	283	1.76%
2021/07/06	1	44.05	0	0.00	44.00	1	292	0.34%
2021/07/05	0	0.00	2	43.90	43.90	-2	293	-0.68%
2021/07/02	2	43.60	0	0.00	43.55	2	293	0.68%
2021/07/01	1	43.80	0	0.00	43.70	1	296	0.34%
2021/06/23	1	42.85	0	0.00	42.85	1	308	0.32%
2021/06/11	1	43.00	0	0.00	43.25	1	329	0.30%
2021/06/08	1	44.00	0	0.00	44.00	1	354	0.28%
2021/06/03	0	0.00	1	44.55	44.35	-1	359	-0.28%
2021/05/26	0	43.80	0	0.00	43.60	0	342	0.01%
2021/05/25	0	0.00	2	44.00	43.35	-2	339	-0.59%
2021/05/21	0	45.00	2	43.00	42.55	-2	338	-0.58%
2021/05/17	2	40.45	0	0.00	41.10	2	334	0.60%
2021/05/13	2	41.05	0	0.00	42.60	2	321	0.62%
2021/05/12	1	41.90	2	43.20	42.40	-1	317	-0.32%
2021/05/11	2	44.35	0	0.00	43.70	2	303	0.66%
2021/05/10	4	45.19	0	0.00	46.00	4	288	1.39%
2021/05/07	0	0.00	8	44.20	44.20	-8	262	-3.05%
2021/05/06	0	0.00	1	43.20	43.15	-1	238	-0.42%
2021/05/04	0	0.00	10	41.50	41.85	-10	229	-4.36%
2021/04/26	0	0.00	3	42.17	42.05	-3	225	-1.33%
2021/04/15	0	0.00	1	42.75	42.85	-1	206	-0.48%
2021/04/14	10	42.70	0	0.00	42.60	10	206	4.85%
2021/04/13	16	43.36	0	0.00	43.05	16	203	7.87%
2021/04/12	4	42.60	0	0.00	43.10	4	201	1.98%
2021/03/30	10	42.80	0	0.00	42.85	10	210	4.75%
2021/03/29	1	42.85	0	0.00	42.90	1	209	0.48%
2021/03/25	1	42.40	2	42.55	42.55	-1	205	-0.49%
2021/03/19	0	0.00	1	41.45	41.55	-1	195	-0.51%
2021/03/18	0	0.00	1	41.50	41.60	-1	194	-0.51%
2021/03/16	2	41.65	5	41.65	41.45	-3	194	-1.54%
2021/03/15	3	41.05	10	41.15	41.35	-7	192	-3.64%
2021/03/12	0	0.00	1	40.30	40.25	-1	179	-0.56%
2021/03/08	1	39.40	0	0.00	39.40	1	174	0.57%
2021/03/03	1	39.30	0	0.00	39.30	1	174	0.57%
2021/02/04	0	0.00	2	38.35	38.45	-2	173	-1.15%
2021/01/26	1	39.00	0	0.00	39.00	1	174	0.57%
2020/12/31	10	40.35	0	0.00	40.10	10	153	6.50%
2020/12/30	11	39.48	1	39.50	39.50	10	140	7.10%
2020/12/09	5	38.75	0	0.00	38.75	5	105	4.75%
2020/12/07	0	0.00	4	39.20	39.25	-4	99	-4.01%
2020/12/04	10	39.75	0	0.00	39.65	10	98	10.19%
2020/12/03	1	39.85	1	39.80	39.85	0	104	0.00%
2020/11/16	0	0.00	1	39.95	40.00	-1	118	-0.85%
2020/11/04	0	0.00	1	40.05	40.05	-1	120	-0.83%
2020/11/02	0	0.00	1	39.85	40.00	-1	126	-0.79%
2020/09/01	0	0.00	2	43.85	43.75	-2	200	-1.00%
2020/08/28	1	43.50	0	0.00	43.35	1	203	0.49%
2020/08/19	0	0.00	5	43.70	43.55	-5	216	-2.31%
2020/08/17	0	0.00	2	43.90	43.90	-2	217	-0.92%
2020/08/12	2	43.40	0	0.00	43.50	2	215	0.93%
2020/08/04	0	0.00	6	44.07	44.15	-6	214	-2.79%
2020/06/11	0	0.00	1	42.85	42.40	-1	236	-0.42%
2020/05/22	0	0.00	1	41.10	40.80	-1	229	-0.44%
2020/04/27	0	0.00	2	39.80	39.65	-2	235	-0.85%
2020/04/07	3	39.08	0	0.00	39.10	3	221	1.35%
2020/03/30	0	0.00	30	39.05	39.05	-30	217	-13.81%
2020/03/25	30	38.15	0	0.00	38.20	30	199	15.03%
2020/03/19	17	37.15	0	0.00	36.00	17	189	8.99%
2020/03/18	0	0.00	2	38.70	38.70	-2	186	-1.07%
2020/03/13	1	39.70	0	0.00	39.00	1	184	0.54%
2020/03/12	2	41.55	0	0.00	41.55	2	179	1.12%
2020/03/09	1	43.30	0	0.00	43.40	1	172	0.58%
2020/02/27	0	0.00	2	43.65	43.50	-2	169	-1.18%
2020/01/31	2	44.00	3	44.22	44.40	-1	195	-0.51%
2020/01/30	1	44.40	0	0.00	43.90	1	196	0.51%
2020/01/09	2	45.40	0	0.00	45.10	2	206	0.97%
2020/01/07	1	45.00	1	45.30	45.25	0	208	0.00%
2019/12/31	2	45.00	0	0.00	45.00	2	237	0.84%
2019/12/27	2	45.25	0	0.00	45.25	2	241	0.83%
2019/12/25	0	0.00	1	45.45	45.50	-1	252	-0.40%
2019/12/09	1	45.65	0	0.00	45.60	1	420	0.24%
2019/12/02	1	45.70	0	0.00	45.35	1	465	0.21%
2019/11/14	0	0.00	1	45.60	45.90	-1	570	-0.18%
2019/11/04	0	0.00	4	44.80	44.85	-4	583	-0.69%
2019/10/14	0	0.00	1	44.25	44.30	-1	585	-0.17%
2019/10/09	7	44.22	0	0.00	44.25	7	580	1.21%
2019/10/07	1	45.30	0	0.00	45.40	1	577	0.17%
2019/10/01	1	45.35	2	45.15	45.40	-1	592	-0.17%
2019/09/27	5	45.62	0	0.00	45.55	5	599	0.83%
2019/09/26	1	47.20	0	0.00	46.85	1	577	0.17%
2019/09/23	0	0.00	2	47.70	46.80	-2	576	-0.35%
2019/09/20	1	47.50	1	47.45	47.50	0	580	0.00%
2019/09/17	1	47.80	0	0.00	47.50	1	541	0.18%
2019/09/16	0	0.00	1	47.35	47.45	-1	520	-0.19%
2019/09/12	2	46.10	0	0.00	46.00	2	489	0.41%
2019/09/11	1	45.75	0	0.00	45.65	1	480	0.21%
2019/09/09	2	46.10	0	0.00	46.10	2	464	0.43%
2019/09/05	0	0.00	1	45.70	45.70	-1	442	-0.23%
2019/09/03	1	44.95	0	0.00	44.95	1	426	0.23%
2019/08/30	1	46.05	1	46.20	46.05	0	403	0.00%
2019/08/28	2	45.65	0	0.00	45.45	2	387	0.52%
2019/08/27	2	45.65	0	0.00	45.65	2	378	0.53%
2019/08/23	2	45.00	0	0.00	45.10	2	355	0.56%
2019/08/13	2	44.05	7	44.24	44.05	-5	289	-1.73%
2019/08/12	0	0.00	3	44.70	44.40	-3	285	-1.05%
2019/08/08	2	44.80	0	0.00	44.70	2	280	0.71%
2019/08/06	3	44.50	0	0.00	45.10	3	277	1.08%
2019/08/05	2	45.00	0	0.00	45.10	2	280	0.71%
2019/08/02	0	0.00	2	45.20	45.15	-2	281	-0.71%
2019/08/01	1	45.40	0	0.00	45.35	1	280	0.36%
2019/07/30	1	45.40	0	0.00	45.55	1	279	0.36%
2019/07/29	2	46.23	0	0.00	46.10	2	276	0.72%
2019/07/25	1	47.20	1	47.35	47.35	0	272	0.00%
2019/07/24	4	46.13	0	0.00	46.80	4	271	1.47%
2019/07/09	1	48.70	0	0.00	48.45	1	232	0.43%
2019/07/05	2	48.50	0	0.00	48.60	2	223	0.90%
2019/06/17	0	0.00	2	48.40	48.40	-2	177	-1.13%
2019/06/13	0	0.00	4	48.20	47.80	-4	178	-2.25%
2019/06/03	3	46.50	0	0.00	46.50	3	204	1.46%
2019/05/30	3	46.50	0	0.00	46.55	3	205	1.46%
2019/05/14	2	45.80	0	0.00	47.10	2	211	0.95%
2019/04/25	0	0.00	2	48.20	48.20	-2	184	-1.09%
2019/04/16	2	47.10	0	0.00	47.40	2	175	1.14%
2019/04/08	1	48.55	0	0.00	48.55	1	159	0.63%
2019/03/28	2	48.55	0	0.00	48.95	2	148	1.35%
2019/03/27	2	48.03	1	47.80	49.15	1	144	0.69%
2019/03/25	0	0.00	1	47.50	47.55	-1	138	-0.72%
2019/03/21	0	48.70	0	0.00	48.20	0	136	0.00%
2019/03/19	0	48.90	0	0.00	48.15	0	140	0.00%
2019/03/15	0	0.00	5	48.38	48.45	-5	139	-3.59%
2019/02/11	0	0.00	2	45.00	45.05	-2	125	-1.59%
2019/01/22	2	45.10	0	0.00	45.10	2	126	1.58%
2019/01/16	1	44.65	0	0.00	44.70	1	140	0.71%
2019/01/09	2	45.00	0	0.00	45.10	2	154	1.30%
2018/12/17	2	45.23	2	45.18	44.90	0	200	0.00%
2018/12/12	0	0.00	1	45.70	45.50	-1	202	-0.49%
2018/12/11	1	45.20	0	0.00	45.45	1	203	0.49%
2018/12/07	1	44.90	1	44.90	44.90	0	204	0.00%
2018/12/04	1	44.85	1	45.50	44.95	0	214	0.00%
2018/11/28	2	42.85	8	42.92	42.90	-6	217	-2.76%
2018/11/23	1	43.10	0	0.00	43.00	1	218	0.46%
2018/11/22	1	43.65	0	0.00	43.65	1	220	0.45%
2018/11/21	0	0.00	1	43.80	43.70	-1	221	-0.45%
2018/11/20	1	43.90	0	0.00	43.90	1	222	0.45%
2018/11/16	1	43.10	0	0.00	42.90	1	230	0.43%
2018/11/15	8	43.26	1	43.55	43.05	7	240	2.91%
2018/11/14	0	0.00	1	43.00	43.25	-1	247	-0.40%
2018/11/06	1	43.10	0	0.00	42.80	1	304	0.33%
2018/10/17	1	43.30	1	42.95	42.85	0	355	0.00%
2018/09/19	1	48.30	1	49.00	48.15	0	511	0.00%
2018/09/18	0	0.00	1	47.90	47.80	-1	551	-0.18%
2018/09/17	1	48.00	0	0.00	48.35	1	602	0.17%
2018/09/14	0	0.00	1	47.70	47.55	-1	630	-0.16%
2018/09/13	1	47.80	0	0.00	47.65	1	656	0.15%
2018/09/04	0	0.00	1	49.20	49.25	-1	710	-0.14%
2018/08/08	1	52.60	0	0.00	52.30	1	614	0.16%
2018/08/02	0	0.00	6	51.30	51.00	-6	624	-0.96%
2018/07/27	0	0.00	5	51.00	51.00	-5	618	-0.81%
2018/07/25	5	51.40	0	0.00	51.30	5	606	0.82%
2018/07/23	0	0.00	1	51.00	51.40	-1	593	-0.17%
2018/07/20	6	50.90	0	0.00	50.20	6	586	1.02%
2018/07/17	2	51.30	0	0.00	50.90	2	571	0.35%
2018/07/13	1	51.60	0	0.00	51.60	1	557	0.18%
2018/07/12	2	51.80	0	0.00	51.30	2	541	0.37%
2018/07/02	3	50.07	0	0.00	49.65	3	462	0.65%
2018/06/29	0	0.00	4	50.90	50.70	-4	449	-0.89%
2018/06/28	6	51.95	5	51.30	51.30	1	439	0.23%
2018/06/27	5	52.72	0	0.00	51.20	5	418	1.19%
2018/06/26	9	53.60	19	53.48	53.90	-10	373	-2.68%
2018/06/22	0	0.00	1	52.50	53.10	-1	291	-0.34%
2018/06/21	9	51.29	1	54.00	53.40	8	268	2.98%
2018/06/01	2	48.25	0	0.00	48.30	2	227	0.88%
2018/05/17	0	0.00	2	48.00	47.95	-2	340	-0.59%
2018/03/22	2	48.20	0	0.00	47.80	2	485	0.41%
2018/03/12	1	49.60	0	0.00	49.45	1	459	0.22%
2018/03/09	0	0.00	2	50.50	50.40	-2	456	-0.44%
2018/03/08	2	50.80	0	0.00	50.30	2	455	0.44%
2018/03/07	1	50.80	0	0.00	49.90	1	454	0.22%
2018/03/05	0	0.00	2	52.30	50.60	-2	446	-0.45%
2018/03/02	0	0.00	4	52.00	52.00	-4	437	-0.91%
2018/03/01	1	52.10	9	52.07	52.30	-8	420	-1.90%
2018/02/27	1	51.40	8	50.91	50.80	-7	389	-1.80%
2018/02/26	0	0.00	2	48.28	48.60	-2	353	-0.57%
2018/02/22	1	46.00	0	0.00	46.05	1	343	0.29%
2018/02/08	1	48.20	0	0.00	47.50	1	341	0.29%
2018/02/07	2	47.18	2	47.95	47.75	0	342	0.00%
2018/02/06	7	47.15	0	0.00	46.00	7	334	2.10%
2018/02/02	2	48.50	1	48.70	48.15	1	313	0.32%
2018/01/31	1	47.50	3	47.50	47.95	-2	311	-0.64%
2018/01/30	1	49.00	1	48.90	48.00	0	308	0.00%
2018/01/26	3	49.17	4	49.40	49.75	-1	286	-0.35%
2018/01/25	0	0.00	1	47.70	47.80	-1	263	-0.38%
2018/01/23	0	0.00	1	47.70	48.00	-1	261	-0.38%
2018/01/17	2	48.85	2	48.58	48.40	0	251	0.00%
2018/01/15	0	0.00	1	48.50	48.35	-1	234	-0.43%
2018/01/12	2	48.30	0	0.00	48.80	2	223	0.90%
2018/01/11	0	0.00	1	48.10	47.90	-1	210	-0.47%
2018/01/10	1	48.90	0	0.00	47.90	1	203	0.49%