青鋼 (8930)-元大-台南券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.85
漲跌
▲0.50
漲幅
+1.30%
成交量
1,042張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	37.15	0	0.00	37.40	1	1,674	0.06%
2024/04/17	1	37.50	0	0.00	37.75	1	1,650	0.06%
2024/04/15	0	0.00	2	37.95	37.95	-2	1,630	-0.12%
2024/04/10	1	40.35	0.1	40.34	40.20	0.9	1,609	0.06%
2024/04/09	0	0.00	2	39.95	40.35	-2	1,594	-0.13%
2024/04/08	15	39.68	0.1	39.63	39.05	14.9	1,560	0.95%
2024/04/03	0	0.00	10	40.41	41.55	-10	1,503	-0.67%
2024/03/29	2.1	39.14	0	0.00	38.90	2.1	1,476	0.14%
2024/03/27	0.2	41.70	0	0.00	41.75	0.2	1,474	0.01%
2024/03/26	1	41.80	0	0.00	41.25	1	1,476	0.07%
2024/03/25	0.1	41.95	0	0.00	41.95	0.1	1,484	0.00%
2024/03/22	0	0.00	10	42.00	41.95	-10	1,493	-0.67%
2024/03/20	2	41.50	0	0.00	41.45	2	1,521	0.13%
2024/03/19	3	42.18	0.2	42.50	42.15	2.8	1,554	0.18%
2024/03/14	10	40.30	10	40.90	40.70	0	1,644	0.00%
2024/03/12	2	40.40	0	0.00	40.70	2	1,653	0.12%
2024/03/07	91.1	40.35	20	40.80	40.50	71.1	1,631	4.36%
2024/03/06	0	0.00	1.1	43.30	42.60	-1.1	1,591	-0.07%
2024/03/01	0.1	42.60	0	0.00	42.90	0.1	1,566	0.01%
2024/02/29	2	41.70	23.2	42.62	43.15	-21.2	1,558	-1.36%
2024/02/27	0.1	41.90	2	41.55	41.45	-1.9	1,541	-0.13%
2024/02/26	32.1	41.64	0	0.00	41.40	32.1	1,527	2.10%
2024/02/23	50	42.93	0	0.00	42.55	50	1,504	3.33%
2024/02/22	0.2	44.17	10	44.01	43.90	-9.8	1,479	-0.66%
2024/02/21	21	43.99	214	44.88	44.90	-193	1,403	-13.76%	大賣/鉅額交易
2024/02/20	0	0.00	8	40.65	40.85	-8	1,156	-0.69%
2024/02/15	0.1	39.20	0	0.00	39.10	0.1	1,115	0.01%
2024/02/01	5	40.05	0	0.00	40.20	5	997	0.50%
2024/01/31	3	38.20	5	40.50	40.80	-2	963	-0.21%
2024/01/30	1	38.20	0	0.00	38.65	1	921	0.11%
2024/01/29	2	39.10	0	0.00	38.80	2	884	0.23%
2024/01/26	3	39.70	0	0.00	39.55	3	892	0.34%
2024/01/24	0	0.00	14	38.50	38.25	-14	840	-1.67%
2024/01/23	0	0.00	0.9	38.04	38.05	-0.9	836	-0.11%
2024/01/22	20	37.95	0	0.00	37.75	20	833	2.40%
2024/01/17	1	36.60	1	36.50	36.60	0	821	0.00%
2024/01/16	1	37.45	0	0.00	37.45	1	815	0.12%
2024/01/09	3	36.57	1	38.00	36.35	2	823	0.24%
2024/01/08	2	38.50	0	0.00	37.95	2	819	0.24%
2024/01/04	2	36.60	0	0.00	36.60	2	815	0.25%
2024/01/02	2.3	37.78	0	0.00	37.75	2.3	862	0.27%
2023/12/28	2.3	37.39	5	37.60	37.35	-2.7	885	-0.31%
2023/12/27	2	37.95	0	0.00	37.95	2	882	0.23%
2023/12/22	2	39.50	0	0.00	39.50	2	1,024	0.20%
2023/12/21	0.5	40.65	0	0.00	40.65	0.5	1,019	0.05%
2023/12/18	0	0.00	1	41.70	41.45	-1	987	-0.10%
2023/12/14	0	0.00	1	42.70	41.40	-1	976	-0.10%
2023/12/13	3	42.75	36	41.02	41.20	-33	1,000	-3.30%
2023/12/11	4.2	38.04	3	38.70	39.10	1.2	930	0.12%
2023/12/08	5	37.95	0	0.00	37.65	5	919	0.54%
2023/12/07	1	36.40	0	0.00	36.90	1	928	0.11%
2023/12/06	1.1	35.29	3	35.60	35.70	-1.9	923	-0.21%
2023/12/05	1	35.15	0	0.00	35.05	1	957	0.10%
2023/12/04	2	34.90	0	0.00	34.90	2	1,049	0.19%
2023/12/01	1	35.00	0	0.00	34.60	1	1,116	0.09%
2023/11/30	2	33.43	0	0.00	33.55	2	1,267	0.16%
2023/11/29	1	33.00	0	0.00	33.35	1	1,329	0.08%
2023/11/21	11	32.10	0	0.00	32.65	11	1,396	0.79%
2023/11/20	9	32.20	0	0.00	32.20	9	1,409	0.64%
2023/11/17	10	32.20	0	0.00	32.35	10	1,424	0.70%
2023/11/15	0	0.00	25	31.92	32.10	-25	1,452	-1.72%
2023/11/09	2	32.25	1	31.80	32.00	1	1,678	0.06%
2023/11/02	5	30.50	0	0.00	31.00	5	2,092	0.24%
2023/10/31	3	30.13	0	0.00	29.70	3	2,314	0.13%
2023/10/23	0	0.00	0.1	30.25	30.05	-0.1	2,310	0.00%
2023/10/19	15	30.55	0	0.00	30.55	15	2,303	0.65%
2023/10/11	5	31.15	1	31.75	31.60	4	2,280	0.18%
2023/10/06	0	0.00	2	34.80	34.50	-2	2,253	-0.09%
2023/10/05	0.1	35.50	0	0.00	34.55	0.1	2,258	0.00%
2023/10/02	0	0.00	4	33.59	34.15	-4	2,385	-0.17%
2023/09/27	2	33.88	7	34.53	34.40	-5	2,303	-0.22%
2023/09/26	0	0.00	1	31.85	31.85	-1	2,222	-0.04%
2023/09/21	5	32.05	1	32.00	32.55	4	2,225	0.18%
2023/09/20	1	32.45	0	0.00	31.90	1	2,218	0.05%
2023/09/15	1	31.70	0	0.00	32.10	1	2,137	0.05%
2023/09/14	5	31.59	0	0.00	32.35	5	2,121	0.24%
2023/09/13	0	0.00	1	30.35	31.00	-1	2,094	-0.05%
2023/09/11	0	0.00	1	30.90	30.95	-1	2,062	-0.05%
2023/09/08	0	0.00	10	31.40	31.25	-10	2,047	-0.49%
2023/09/07	1	33.30	6	32.56	32.50	-5	2,012	-0.25%
2023/09/06	0	0.00	2	30.70	30.60	-2	1,927	-0.10%
2023/09/05	0	0.00	8	32.53	33.60	-8	1,857	-0.43%
2023/09/04	4	31.20	4.4	31.42	31.90	-0.4	1,706	-0.02%
2023/09/01	3	28.50	0	0.00	29.00	3	1,721	0.17%
2023/08/29	0	0.00	1	26.60	27.05	-1	1,714	-0.06%
2023/08/25	0	0.00	4	27.76	27.55	-4	1,757	-0.23%
2023/08/24	2	27.95	2	27.30	27.45	0	1,749	0.00%
2023/08/23	0	0.00	11	27.39	27.50	-11	1,735	-0.63%
2023/08/22	4	28.38	0	0.00	27.90	4	1,722	0.23%
2023/08/21	0	0.00	2	29.25	28.55	-2	1,706	-0.12%
2023/08/18	4	28.53	1	28.25	28.55	3	1,697	0.18%
2023/08/17	0	0.00	1	28.80	28.65	-1	1,688	-0.06%
2023/08/16	17	29.39	2	29.80	28.20	15	1,648	0.91%
2023/08/14	0	0.00	6	27.70	27.50	-6	1,493	-0.40%
2023/08/11	0	0.00	9	29.18	29.85	-9	1,436	-0.63%
2023/08/09	7	29.09	7	27.99	28.50	0	1,359	0.00%
2023/08/08	0.4	29.00	7	29.02	28.55	-6.6	1,243	-0.53%
2023/08/07	0	0.00	16	27.93	26.90	-16	1,137	-1.41%
2023/07/27	0	0.00	1	24.00	24.05	-1	1,087	-0.09%
2023/07/21	0	0.00	2	23.35	23.35	-2	1,077	-0.19%
2023/07/19	2	23.30	0	0.00	23.05	2	1,070	0.19%
2023/07/13	2	23.50	2	23.08	23.40	0	1,036	0.00%
2023/07/12	5	23.61	2	23.65	23.60	3	1,020	0.29%
2023/07/11	13	23.68	1	24.80	23.65	12	1,001	1.20%
2023/07/10	3	25.12	14	25.06	25.20	-11	955	-1.15%
2023/07/07	0	0.00	2	22.55	23.05	-2	859	-0.23%
2023/07/05	0	0.00	1	22.00	21.90	-1	834	-0.12%
2023/06/30	0	0.00	8	22.20	22.15	-8	821	-0.97%
2023/06/29	4	22.00	4	21.95	22.15	0	824	0.00%
2023/06/21	0	0.00	2	22.78	22.85	-2	824	-0.24%
2023/06/19	5	22.00	10	22.01	22.00	-5	809	-0.62%
2023/06/16	0	0.00	1	22.10	22.05	-1	805	-0.12%
2023/06/15	5	22.00	0	0.00	22.00	5	800	0.62%
2023/06/13	0	0.00	10	22.10	22.40	-10	793	-1.26%
2023/06/09	6	21.85	0	0.00	21.85	6	774	0.77%
2023/06/08	0	0.00	1	21.75	21.75	-1	769	-0.13%
2023/06/07	6	21.52	2	21.50	21.35	4	757	0.53%
2023/06/06	1	23.65	0	0.00	23.60	1	677	0.15%
2023/06/02	13	23.43	0	0.00	23.20	13	685	1.90%
2023/06/01	5	23.40	0	0.00	23.80	5	669	0.75%
2023/05/31	7	21.41	1	21.45	22.00	6	619	0.97%
2023/05/30	0	0.00	2	20.85	21.00	-2	599	-0.33%
2023/05/29	1	20.60	1	20.60	20.70	0	597	0.00%
2023/05/26	5	20.81	0	0.00	20.70	5	594	0.84%
2023/05/25	7	20.96	0	0.00	20.85	7	595	1.18%
2023/05/24	2	21.05	0	0.00	20.95	2	591	0.34%
2023/05/23	2	20.60	2	21.00	20.95	0	586	0.00%
2023/05/19	4	19.95	0	0.00	20.00	4	564	0.71%
2023/05/16	5	20.15	5	20.15	20.10	0	539	0.00%
2023/05/15	6	20.03	1	19.70	20.05	5	522	0.96%
2023/05/12	1	19.60	0	0.00	19.50	1	502	0.20%
2023/05/11	9	20.19	2	20.40	19.75	7	507	1.38%
2023/05/10	2	19.43	3	19.52	19.70	-1	476	-0.21%
2023/05/09	5	19.07	0	0.00	19.20	5	446	1.12%
2023/05/08	5	19.00	95	19.02	19.30	-90	429	-20.94%
2023/05/05	3	18.95	10.5	18.91	18.95	-7.5	372	-2.01%
2023/05/04	3	17.25	0	0.00	17.25	3	271	1.11%
2023/04/25	0	0.00	2	16.90	16.80	-2	273	-0.73%
2023/04/24	0	0.00	6	16.88	16.80	-6	276	-2.17%
2023/03/31	3	17.15	0	0.00	17.15	3	259	1.16%
2023/03/28	2	18.20	0	0.00	18.10	2	310	0.64%
2023/01/30	0	0.00	1	17.15	17.15	-1	172	-0.58%
2022/12/21	3	17.90	6	17.60	17.25	-3	133	-2.25%
2022/12/20	3	17.55	0	0.00	17.45	3	101	2.95%
2022/12/13	2	16.95	2	16.80	16.75	0	71	0.00%
2022/11/02	5	16.50	0	0.00	16.40	5	88	5.62%
2022/08/31	0	0.00	3	16.80	16.85	-3	124	-2.41%
2022/08/09	2	16.35	0	0.00	16.35	2	220	0.91%
2022/08/01	10	15.75	0	0.00	15.85	10	231	4.32%
2022/07/25	2	14.50	0	0.00	14.75	2	240	0.83%
2022/07/13	2	14.15	0	0.00	14.20	2	301	0.66%
2022/07/11	2	14.55	0	0.00	14.50	2	349	0.57%
2022/06/29	2	14.90	0	0.00	14.80	2	735	0.27%
2022/06/22	2	14.70	24	14.69	14.70	-22	864	-2.54%
2022/06/20	0	0.00	41	15.13	14.60	-41	994	-4.12%
2022/05/31	10	16.90	0	0.00	16.90	10	1,841	0.54%
2022/05/27	10	17.15	0	0.00	17.05	10	1,844	0.54%
2022/05/20	0	0.00	2	17.40	17.05	-2	1,838	-0.11%
2022/05/19	1	17.25	0	0.00	17.05	1	1,831	0.05%
2022/05/18	10	17.08	0	0.00	17.35	10	1,814	0.55%
2022/05/17	10	16.50	0	0.00	17.10	10	1,778	0.56%
2022/05/12	0	0.00	1	15.40	15.25	-1	1,747	-0.06%
2022/05/11	30	15.60	0	0.00	15.85	30	1,742	1.72%
2022/04/26	2	16.25	0	0.00	16.25	2	1,703	0.12%
2022/04/25	0.5	16.50	0	0.00	16.30	0.5	1,696	0.03%
2022/04/20	1	17.80	2	17.50	17.50	-1	1,666	-0.06%
2022/04/19	0	0.00	6	17.65	17.55	-6	1,657	-0.36%
2022/04/15	4	18.80	4	18.20	18.20	0	1,623	0.00%
2022/04/14	4	18.70	0	0.00	18.60	4	1,592	0.25%
2022/04/13	2	18.43	0	0.00	18.60	2	1,518	0.13%
2022/04/11	0	0.00	2	18.55	18.00	-2	1,406	-0.14%
2022/04/08	5	18.26	3	18.17	18.40	2	1,372	0.15%
2022/04/07	0	0.00	1	18.45	18.45	-1	1,260	-0.08%
2022/04/01	3	17.40	0	0.00	17.25	3	1,209	0.25%
2022/03/29	1	18.05	0	0.00	17.70	1	1,170	0.09%
2022/03/28	0	0.00	30	18.05	18.05	-30	1,155	-2.60%
2022/03/24	0	0.00	5	19.80	19.55	-5	1,079	-0.46%
2022/03/23	5	19.30	23	19.25	19.60	-18	993	-1.81%
2022/03/22	6	20.60	6	19.70	19.45	0	948	0.00%
2022/03/21	2	19.90	17	19.75	19.95	-15	669	-2.24%
2022/03/18	2	18.25	1	18.35	18.15	1	479	0.21%
2022/03/17	1	17.05	0	0.00	17.35	1	396	0.25%
2022/03/16	7	18.29	0	0.00	17.40	7	363	1.93%
2022/03/15	0	0.00	0	18.45	18.45	0	203	-0.02%
2022/03/14	0	0.00	182	16.60	16.80	-182	135	-134.58%	大賣/鉅額交易
2022/02/18	0	0.00	5	15.00	15.00	-5	82	-6.04%
2022/02/15	0	0.00	1	15.05	15.10	-1	86	-1.16%
2022/01/13	0	0.00	3	15.13	15.15	-3	111	-2.70%
2022/01/12	17	15.00	1	15.05	15.00	16	111	14.29%
2022/01/07	0	0.00	1	15.25	15.30	-1	110	-0.90%
2022/01/04	100	15.30	0	0.00	15.30	100	115	86.69%
2021/11/12	10	15.15	0	0.00	15.10	10	171	5.83%
2021/11/11	30	15.25	0	0.00	15.10	30	171	17.51%
2021/11/08	30	15.20	0	0.00	15.30	30	177	16.87%
2021/11/02	5	14.85	0	0.00	14.85	5	187	2.67%
2021/09/22	0	0.00	3	14.90	14.85	-3	1,214	-0.25%
2021/09/08	0	0.00	1	15.10	15.15	-1	1,285	-0.08%
2021/09/07	0	0.00	1	15.30	15.40	-1	1,283	-0.08%
2021/09/06	1	15.65	0	0.00	15.35	1	1,281	0.08%
2021/08/13	20.8	16.10	1	16.20	16.05	19.8	1,239	1.60%
2021/08/11	10	16.15	0	0.00	16.35	10	1,234	0.81%
2021/08/10	20	16.28	0	0.00	16.40	20	1,231	1.62%
2021/08/06	20	16.50	2	16.50	16.45	18	1,233	1.46%
2021/08/05	1	16.50	0	0.00	16.40	1	1,232	0.08%
2021/07/26	3	17.87	0	0.00	17.70	3	1,263	0.24%
2021/07/23	13	18.00	13	18.40	18.00	0	1,265	0.00%
2021/07/22	20	17.93	0	0.00	17.80	20	1,259	1.59%
2021/07/21	20	18.40	0	0.00	18.40	20	1,253	1.60%
2021/07/20	1	18.45	0	0.00	18.45	1	1,240	0.08%
2021/07/19	0	0.00	1	19.05	19.10	-1	1,234	-0.08%
2021/07/15	0	0.00	30	17.70	18.45	-30	1,245	-2.41%
2021/07/14	30	17.00	0	0.00	16.80	30	1,275	2.35%
2021/07/13	20	18.05	0	0.00	17.70	20	1,321	1.51%
2021/07/07	0	0.00	13	19.00	20.10	-13	1,256	-1.03%
2021/07/06	12	20.41	21	20.50	20.60	-9	1,214	-0.74%
2021/07/05	0	0.00	20	20.00	20.00	-20	1,181	-1.69%
2021/07/02	38	19.52	0	0.00	19.45	38	1,162	3.27%
2021/07/01	43	20.15	85.1	19.63	19.50	-42.1	1,099	-3.83%
2021/06/30	12	20.30	503	20.60	20.60	-491	920	-53.36%	大賣/鉅額交易
2021/06/29	23	18.38	140	18.74	18.75	-117	781	-14.96%	大賣/鉅額交易
2021/06/28	2	17.05	9	16.96	17.05	-7	640	-1.09%
2021/06/25	0	0.00	1	15.25	15.50	-1	582	-0.17%
2021/06/07	20	14.95	0	0.00	15.00	20	570	3.50%
2021/06/01	10	15.10	0	0.00	15.05	10	570	1.75%
2021/05/28	2	15.13	0	0.00	15.10	2	565	0.35%
2021/05/26	0	0.00	0.8	14.30	14.50	-0.8	560	-0.14%
2021/05/25	0	0.00	10	14.50	14.30	-10	561	-1.78%
2021/05/24	10	14.20	0	0.00	14.30	10	563	1.78%
2021/05/21	4	14.30	0	0.00	14.65	4	565	0.71%
2021/05/19	5	14.30	24	14.82	14.80	-19	576	-3.29%
2021/05/18	0	0.00	11	14.60	14.45	-11	573	-1.92%
2021/05/14	85	14.29	2	14.10	14.20	83	564	14.71%
2021/05/13	7	14.69	0	0.00	14.80	7	560	1.25%
2021/05/12	15	16.10	20	15.10	14.95	-5	556	-0.90%
2021/05/10	0	0.00	20	16.90	16.95	-20	523	-3.82%
2021/05/07	2	16.00	0	0.00	15.95	2	512	0.39%
2021/05/04	40	16.23	0	0.00	15.30	40	497	8.03%
2021/05/03	0	0.00	1	17.05	16.70	-1	489	-0.20%
2021/04/27	20	16.85	1	16.80	16.95	19	472	4.02%
2021/04/26	0	0.00	20	17.15	17.05	-20	466	-4.28%
2021/04/23	40	16.78	0	0.00	16.85	40	459	8.71%
2021/04/22	21	17.56	20	17.90	17.20	1	444	0.23%
2021/04/21	90	17.08	2	17.20	17.20	88	407	21.60%
2021/04/20	71	17.76	0	0.00	17.65	71	376	18.84%
2021/04/19	140	18.09	512	18.50	18.45	-372	325	-114.40%	大買/大賣/鉅額交易
2021/04/16	0	0.00	1	16.90	16.85	-1	258	-0.39%
2021/04/15	1	16.40	6	16.16	16.50	-5	232	-2.15%
2021/04/14	0	0.00	5.4	15.35	15.90	-5.4	205	-2.63%
2021/04/12	1	15.50	0	0.00	15.45	1	186	0.54%
2021/04/09	0	0.00	3	15.10	15.30	-3	178	-1.68%
2021/04/08	0	0.00	2	14.25	15.10	-2	153	-1.30%
2021/03/25	2	13.90	0	0.00	13.85	2	330	0.60%
2021/03/22	3	13.90	0	0.00	13.90	3	359	0.83%
2021/03/05	11	14.08	0	0.00	14.00	11	380	2.89%
2021/03/04	2	14.20	0	0.00	14.30	2	380	0.53%
2021/02/23	30	14.85	0	0.00	14.60	30	373	8.03%
2021/02/22	5	14.85	3	14.80	14.75	2	371	0.54%
2021/02/19	5	14.10	0	0.00	14.30	5	363	1.38%
2021/02/17	0	0.00	1	13.70	13.60	-1	360	-0.28%
2021/01/27	0	0.00	3	13.80	13.80	-3	361	-0.83%
2021/01/25	0	0.00	2	13.50	13.60	-2	361	-0.55%
2021/01/21	0	0.00	5	13.30	13.35	-5	361	-1.38%
2021/01/20	0.6	13.10	2	13.15	13.35	-1.4	363	-0.37%
2021/01/19	3	13.55	0	0.00	13.45	3	371	0.81%
2021/01/12	0	0.00	10	13.29	13.20	-10	377	-2.65%
2021/01/11	3	13.50	0	0.00	13.45	3	376	0.80%
2021/01/05	2	14.45	0	0.00	14.35	2	368	0.54%
2020/12/30	3	14.35	2	14.25	14.20	1	359	0.28%
2020/12/25	0	0.00	3	14.55	14.70	-3	345	-0.87%
2020/12/24	4	14.99	3	15.80	14.80	1	340	0.29%
2020/12/23	5	14.58	0	0.00	14.60	5	327	1.53%
2020/12/22	7	14.91	19	16.69	14.35	-12	314	-3.82%
2020/12/21	0	0.00	29.8	15.66	15.80	-29.8	202	-14.71%
2020/12/18	0	0.00	5	14.10	14.40	-5	144	-3.47%
2020/12/04	0	0.00	1	13.35	13.35	-1	88	-1.12%
2020/12/03	3	13.10	0	0.00	13.05	3	83	3.61%
2020/12/01	5	13.05	0	0.00	12.95	5	81	6.15%
2020/11/19	5	13.13	0	0.00	13.15	5	79	6.27%
2020/11/17	2	13.00	0	0.00	13.00	2	74	2.68%
2020/11/13	0	0.00	1	12.80	12.90	-1	72	-1.38%
2020/10/29	3	13.02	0	0.00	13.00	3	71	4.20%
2020/10/28	40	13.15	0	0.00	13.00	40	69	57.16%
2020/10/27	11	13.10	1	13.45	13.15	10	65	15.17%
2020/08/25	0	0.00	1	11.00	11.00	-1	45	-2.21%
2020/07/29	3	11.00	0	0.00	11.05	3	61	4.91%
2020/07/21	20	11.15	0	0.00	11.30	20	61	32.64%
2020/06/17	0	0.00	100	12.00	12.00	-100	82	-121.09%
2020/06/10	0	0.00	5	12.00	11.95	-5	85	-5.86%
2020/06/04	0	0.00	9	12.00	12.00	-9	90	-9.92%
2020/06/03	0	0.00	1	12.05	12.00	-1	91	-1.09%
2020/05/15	3	11.90	0	0.00	11.95	3	95	3.14%
2020/05/12	5	11.80	0	0.00	11.55	5	90	5.51%
2020/03/27	2	11.20	0	0.00	10.75	2	73	2.71%
2020/03/19	5	10.00	0	0.00	9.50	5	65	7.68%
2020/03/17	1	10.20	0	0.00	10.15	1	63	1.58%
2020/03/13	0	0.00	2	10.45	10.80	-2	60	-3.31%
2020/03/09	0	0.00	5	12.10	12.05	-5	54	-9.22%
2020/03/04	5	11.95	0	0.00	11.90	5	53	9.33%
2020/01/14	0	0.00	9	13.10	13.00	-9	60	-14.77%
2020/01/07	0	0.00	9	13.05	13.00	-9	67	-13.30%
2020/01/06	0	0.00	16	13.05	13.10	-16	69	-22.96%
2019/12/12	0	0.00	10	13.20	13.20	-10	152	-6.56%
2019/11/27	0	0.00	24	13.50	13.45	-24	251	-9.55%
2019/11/14	0	0.00	37	13.70	13.50	-37	249	-14.81%
2019/11/11	0	0.00	14	13.81	13.90	-14	247	-5.66%
2019/11/06	12	14.01	0	0.00	14.10	12	245	4.89%
2019/10/25	0	0.00	15	13.80	13.80	-15	239	-6.25%
2019/10/22	0	0.00	10.1	13.79	13.80	-10.1	242	-4.17%
2019/10/14	7	13.94	14	14.00	13.90	-7	236	-2.96%
2019/10/08	8	14.17	35	14.20	14.05	-27	231	-11.67%
2019/10/01	5	14.05	0	0.00	14.10	5	222	2.25%
2019/09/27	10	14.40	0	0.00	14.30	10	219	4.55%
2019/09/26	20	14.60	0	0.00	14.55	20	217	9.20%
2019/09/23	0	0.00	17	15.00	14.85	-17	209	-8.12%
2019/09/19	30	15.05	30	15.00	15.05	0	200	0.00%
2019/09/17	1	14.95	12	15.10	14.95	-11	180	-6.09%
2019/09/16	8	14.94	57	15.14	15.20	-49	152	-32.11%
2019/09/12	5	13.45	12	13.68	13.85	-7	88	-7.93%
2019/09/11	4	13.40	0	0.00	13.40	4	77	5.15%
2019/09/10	0	0.00	50	13.45	13.35	-50	76	-65.36%
2019/09/06	0	0.00	0.2	12.70	12.70	-0.2	58	-0.30%
2019/09/04	5	12.55	4	12.55	12.55	1	55	1.79%
2019/09/03	0	0.00	5	12.60	12.55	-5	56	-8.86%
2019/08/30	6	12.55	3	12.55	12.55	3	56	5.30%
2019/08/29	6	12.53	0	0.00	12.50	6	56	10.56%
2019/08/23	1	12.60	0	0.00	12.70	1	60	1.66%
2019/08/06	5	12.00	0	0.00	11.95	5	62	7.96%
2019/08/02	0	0.00	10	12.05	12.05	-10	66	-15.12%
2019/07/30	5	12.00	46	12.06	12.05	-41	70	-58.32%
2019/07/26	0	0.00	1	12.00	12.00	-1	69	-1.43%
2019/07/24	0	0.00	1	12.25	12.10	-1	69	-1.43%
2019/07/18	13	12.45	0	0.00	12.40	13	68	18.96%
2019/07/11	0	0.00	8	12.50	12.50	-8	68	-11.60%
2019/06/25	5	13.50	0	0.00	13.45	5	66	7.49%
2019/06/21	0	0.00	12	13.20	13.15	-12	65	-18.22%
2019/06/20	10	13.15	0	0.00	13.10	10	66	15.07%
2019/06/19	3	13.15	0	0.00	13.10	3	66	4.53%
2019/06/14	1	13.05	0	0.00	13.00	1	68	1.47%
2019/06/06	0	0.00	6	13.05	13.00	-6	67	-8.95%
2019/06/05	0	0.00	20	13.15	13.05	-20	66	-29.96%
2019/05/31	0	0.00	10	13.10	13.00	-10	64	-15.48%
2019/05/30	0	0.00	10	13.10	13.00	-10	62	-16.02%
2019/05/23	0	0.00	20	13.00	12.95	-20	66	-30.30%
2019/05/17	0	0.00	30	13.00	12.95	-30	66	-45.41%
2019/05/13	0	0.00	3	13.10	13.00	-3	61	-4.87%
2019/05/09	3	12.85	0	0.00	12.85	3	57	5.18%
2019/05/06	0.5	12.80	0	0.00	12.80	0.5	55	0.83%
2019/04/30	0	0.00	3	12.95	12.95	-3	53	-5.62%
2019/04/09	0.1	12.40	0	0.00	12.40	0.1	49	0.20%
2019/03/21	100	12.65	0	0.00	12.60	100	54	182.21%
2019/03/07	1	12.60	0	0.00	12.55	1	71	1.39%
2019/03/06	14	12.70	0	0.00	12.70	14	72	19.33%
2019/03/05	0	0.00	3	12.65	12.65	-3	73	-4.11%
2019/02/21	10.1	12.57	0	0.00	12.55	10.1	73	13.70%
2019/02/15	0	0.00	10	12.60	12.65	-10	75	-13.28%
2019/02/13	0	0.00	10	12.70	12.70	-10	77	-12.99%
2019/01/16	0	0.00	10	12.60	12.60	-10	85	-11.67%
2019/01/15	0	0.00	5	12.70	12.70	-5	85	-5.83%
2019/01/14	0	0.00	5	12.60	12.60	-5	85	-5.82%
2019/01/10	0	0.00	47	12.79	12.55	-47	86	-54.35%
2018/12/28	3	12.80	0	0.00	12.75	3	93	3.19%
2018/12/26	11	12.70	0	0.00	12.80	11	96	11.38%
2018/12/20	0	0.00	31	13.00	12.90	-31	97	-31.69%
2018/12/19	0	0.00	21	12.79	12.80	-21	95	-22.07%
2018/12/14	6	12.59	0	0.00	12.55	6	94	6.32%
2018/12/10	0	0.00	5	12.40	12.35	-5	90	-5.51%
2018/12/06	0	0.00	20	12.40	12.40	-20	88	-22.53%
2018/11/28	3	11.85	0	0.00	11.80	3	79	3.76%
2018/11/16	2	11.55	0	0.00	11.50	2	84	2.37%
2018/11/15	20	11.50	0	0.00	11.55	20	88	22.72%
2018/11/13	52	11.44	10	11.40	11.50	42	116	36.18%
2018/11/07	10	11.65	0	0.00	11.55	10	139	7.17%
2018/10/19	20	11.60	0	0.00	11.50	20	172	11.59%
2018/10/15	0	0.00	20	12.00	11.80	-20	173	-11.53%
2018/10/12	0	0.00	20	11.60	12.00	-20	174	-11.46%
2018/10/11	100	11.75	0	0.00	11.55	100	172	57.92%
2018/09/27	0	0.00	0.1	13.10	13.05	-0.1	172	-0.03%
2018/09/26	6	13.20	0	0.00	13.20	6	172	3.48%
2018/09/10	120	13.25	0	0.00	13.30	120	192	62.34%	大買/鉅額交易
2018/08/23	50	13.80	0	0.00	13.75	50	222	22.51%
2018/08/15	3	17.50	0	0.00	17.45	3	185	1.62%
2018/08/13	1	17.55	0	0.00	17.50	1	178	0.56%
2018/08/09	0	0.00	4	18.00	17.85	-4	175	-2.27%
2018/08/08	17	17.90	3	18.00	17.80	14	176	7.94%
2018/08/06	0	0.00	10	18.10	18.10	-10	173	-5.77%
2018/06/26	42	17.47	0	0.00	17.60	42	602	6.98%
2018/06/25	10	17.90	1	18.00	17.85	9	640	1.40%
2018/06/22	0	0.00	2	17.95	17.90	-2	840	-0.24%
2018/06/19	2	18.15	1	18.15	18.10	1	995	0.10%
2018/06/15	5	18.35	1	18.40	18.30	4	998	0.40%
2018/06/11	1	18.20	0	0.00	18.15	1	1,005	0.10%
2018/06/07	0	0.00	1	18.40	18.40	-1	1,007	-0.10%
2018/06/06	52	18.45	0	0.00	18.40	52	1,007	5.16%
2018/06/05	1	18.40	0	0.00	18.45	1	1,009	0.10%
2018/05/24	0	0.00	30	18.05	18.05	-30	1,277	-2.35%
2018/05/23	1	17.95	0	0.00	18.00	1	1,282	0.08%
2018/05/22	0	0.00	18	18.05	17.95	-18	1,282	-1.40%
2018/05/21	0	0.00	42	17.96	17.95	-42	1,281	-3.28%
2018/05/18	1	17.85	0	0.00	17.90	1	1,277	0.08%
2018/05/14	0	0.00	20	17.50	17.45	-20	1,277	-1.57%
2018/05/11	0	0.00	10	17.44	17.40	-10	1,276	-0.78%
2018/05/04	10	17.75	0	0.00	17.75	10	1,263	0.79%
2018/05/03	5	17.80	0	0.00	17.80	5	1,263	0.40%
2018/04/17	5	17.80	0	0.00	17.80	5	1,247	0.40%
2018/04/12	1	18.95	3	18.70	18.65	-2	1,225	-0.16%
2018/04/10	0	0.00	2	19.80	18.75	-2	1,195	-0.17%
2018/04/09	0	0.00	3	19.20	19.15	-3	1,154	-0.26%
2018/04/02	0	0.00	70	19.11	20.05	-70	1,019	-6.86%
2018/03/30	60	18.17	2	18.30	18.20	58	910	6.37%
2018/03/29	1	18.70	42	18.79	18.60	-41	883	-4.64%
2018/03/28	0	0.00	20	18.88	18.65	-20	859	-2.33%
2018/03/27	11	19.45	51	19.52	19.20	-40	813	-4.92%
2018/03/26	0	0.00	3	19.40	19.40	-3	616	-0.49%
2018/03/23	26	17.11	273	17.65	17.65	-247	596	-41.43%	大賣/鉅額交易
2018/03/21	9	16.35	0	0.00	16.20	9	453	1.98%
2018/03/19	7	16.34	10	16.30	16.35	-3	445	-0.67%
2018/03/16	40	15.93	0	0.00	15.95	40	438	9.12%
2018/03/15	5	16.14	0	0.00	16.15	5	435	1.15%
2018/03/13	10	15.45	0	0.00	15.50	10	423	2.36%
2018/03/12	90	15.61	0	0.00	15.65	90	421	21.37%
2018/03/05	90	16.28	0	0.00	16.15	90	393	22.86%
2018/03/01	41	16.64	31	17.01	17.20	10	352	2.84%
2018/02/27	3	17.90	11	17.73	16.60	-8	308	-2.59%
2018/02/26	3	16.67	529	16.67	16.70	-526	190	-276.12%	大賣/鉅額交易
2018/02/23	0	0.00	10	15.05	15.20	-10	123	-8.10%
2018/02/22	6	14.70	0	0.00	14.75	6	117	5.10%
2018/02/07	5	14.45	0	0.00	14.45	5	124	4.01%
2018/01/29	10	14.70	2	14.70	14.65	8	124	6.40%
2018/01/22	2	14.70	0	0.00	14.60	2	125	1.60%
2018/01/15	0	0.00	2	14.80	14.80	-2	122	-1.64%
2018/01/12	0	0.00	10	15.00	14.90	-10	120	-8.28%
2018/01/11	2	14.80	0	0.00	14.75	2	112	1.79%
2018/01/09	0	0.00	2	14.60	14.55	-2	98	-2.02%