泰金寶-DR (9105)-元大-台南券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
6.10
漲跌
▼0.27
漲幅
-4.24%
成交量
21,918張
產業
上市 SmartTV概念股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/13	22.2	6.24	3	6.25	6.10	19.2	20,975	0.09%
2025/06/12	1	6.39	13	6.37	6.37	-12	20,916	-0.06%
2025/06/11	23	6.43	8	6.41	6.45	15	21,017	0.07%
2025/06/10	20	6.33	49	6.35	6.32	-29	21,211	-0.14%
2025/06/06	19.1	6.27	0	0.00	6.25	19.1	21,629	0.09%
2025/06/05	25.1	6.26	1	6.34	6.29	24.1	21,675	0.11%
2025/06/04	6	6.42	1	6.45	6.33	5	21,692	0.02%
2025/06/03	10.1	6.35	1	6.34	6.32	9.1	21,735	0.04%
2025/06/02	36.8	6.37	145	6.40	6.31	-108.2	21,915	-0.49%	大賣/鉅額交易
2025/05/29	2	6.62	4	6.58	6.61	-2	22,104	-0.01%
2025/05/28	11	6.54	0	0.00	6.51	11	22,576	0.05%
2025/05/27	32.2	6.56	2	6.61	6.55	30.2	22,785	0.13%
2025/05/26	24	6.63	1	6.68	6.58	23	23,010	0.10%
2025/05/23	19.9	6.70	165	6.65	6.69	-145.1	23,091	-0.63%	大賣/鉅額交易
2025/05/22	7.1	6.74	8	6.76	6.69	-1	23,238	0.00%
2025/05/21	14	6.84	105	6.83	6.77	-91	23,800	-0.38%	大賣/
2025/05/20	54	6.88	4	6.90	6.77	50	24,547	0.20%
2025/05/19	17	6.80	13	6.90	6.82	4	24,643	0.02%
2025/05/16	10	6.78	1	6.80	6.77	9	24,668	0.04%
2025/05/15	9.1	6.90	10	7.04	6.88	-0.9	25,533	0.00%
2025/05/14	8.1	7.08	6	7.12	7.07	2.1	26,032	0.01%
2025/05/13	11.1	7.12	18.7	7.16	7.04	-7.6	26,722	-0.03%
2025/05/12	18.5	6.87	11.3	6.89	6.90	7.2	27,136	0.03%
2025/05/09	32	6.94	23	6.97	6.86	9	27,904	0.03%
2025/05/08	7.6	6.74	17	6.76	7.00	-9.4	28,130	-0.03%
2025/05/07	4.6	6.31	7.1	6.34	6.41	-2.5	28,157	-0.01%
2025/05/06	10	6.36	1.1	6.40	6.33	8.9	28,539	0.03%
2025/05/05	33	6.39	11	6.27	6.28	22.1	28,780	0.08%
2025/05/02	2	6.40	8.6	6.34	6.37	-6.6	29,169	-0.02%
2025/04/30	54	6.22	7.2	6.20	6.19	46.8	30,555	0.15%
2025/04/29	6.2	6.22	0	0.00	6.20	6.2	31,225	0.02%
2025/04/28	4	6.21	6	6.20	6.23	-2	32,011	-0.01%
2025/04/25	41.1	6.09	19	6.12	6.12	22.1	33,050	0.07%
2025/04/24	2	6.01	0	0.00	5.98	2	34,012	0.01%
2025/04/23	1	5.95	20	6.02	6.08	-19.1	35,129	-0.05%
2025/04/22	4.2	5.75	55	5.68	5.66	-50.8	36,271	-0.14%
2025/04/21	14.9	5.92	40	5.87	5.82	-25.1	37,274	-0.07%
2025/04/18	3.2	6.03	0	0.00	5.99	3.2	38,244	0.01%
2025/04/17	15.4	5.97	8	5.99	5.95	7.4	39,012	0.02%
2025/04/16	66.1	6.11	5	6.12	6.01	61.1	40,458	0.15%
2025/04/15	184.3	6.12	24	6.14	6.10	160.3	41,276	0.39%	大買/鉅額交易
2025/04/14	23	6.13	9.7	6.16	5.99	13.3	42,046	0.03%
2025/04/11	10.3	5.45	80	5.65	5.87	-69.8	43,770	-0.16%
2025/04/10	2	5.34	10	5.34	5.34	-8	46,071	-0.02%
2025/04/09	107.2	4.96	302	4.98	4.86	-194.8	49,538	-0.39%	大買/大賣/鉅額交易
2025/04/08	11.2	5.40	274	5.40	5.40	-262.8	52,091	-0.50%	大賣/鉅額交易
2025/04/07	0.3	5.99	0	0.00	5.99	0.3	54,083	0.00%
2025/04/02	18.3	6.61	0	0.00	6.65	18.3	57,040	0.03%
2025/04/01	10	6.65	65	6.64	6.66	-55	58,560	-0.09%
2025/03/31	55.5	6.58	51.1	6.54	6.45	4.4	59,852	0.01%
2025/03/28	44.5	7.13	103	7.23	7.05	-58.5	61,096	-0.10%	大賣/
2025/03/27	18.1	7.40	3	7.39	7.39	15.1	61,872	0.02%
2025/03/26	25	7.39	26	7.46	7.46	-1	65,423	0.00%
2025/03/25	67.2	7.51	29	7.46	7.43	38.2	67,513	0.06%
2025/03/24	57.1	7.49	26	7.52	7.50	31.1	69,852	0.04%
2025/03/21	29	7.44	28.1	7.51	7.53	0.9	72,566	0.00%
2025/03/20	8	7.47	5	7.51	7.48	3	73,684	0.00%
2025/03/19	59.2	7.43	24	7.44	7.39	35.2	75,304	0.05%
2025/03/18	54	7.49	34	7.53	7.54	20	76,367	0.03%
2025/03/17	160	7.44	7.7	7.40	7.39	152.3	77,102	0.20%	大買/鉅額交易
2025/03/14	37	7.28	23	7.28	7.29	14	77,558	0.02%
2025/03/13	60.7	7.32	122.2	7.34	7.23	-61.5	78,019	-0.08%	大賣/
2025/03/12	30	7.42	12	7.43	7.42	18	78,490	0.02%
2025/03/11	2.5	7.21	1	7.23	7.24	1.5	79,155	0.00%
2025/03/10	31	7.36	45	7.36	7.35	-14	80,695	-0.02%
2025/03/07	29	7.32	53	7.33	7.33	-24	81,950	-0.03%
2025/03/06	19	7.34	7	7.35	7.32	12	82,810	0.01%
2025/03/05	221.1	7.30	229.7	7.32	7.31	-8.6	83,636	-0.01%	大買/大賣/
2025/03/04	75.2	7.17	31	7.13	7.25	44.2	85,443	0.05%
2025/03/03	22.6	7.27	33	7.25	7.25	-10.4	87,108	-0.01%
2025/02/27	14.3	7.58	0	0.00	7.53	14.3	88,955	0.02%
2025/02/26	18	7.65	51	7.61	7.61	-33	92,854	-0.04%
2025/02/25	39	7.64	18	7.65	7.62	21	97,645	0.02%
2025/02/24	18.5	7.66	6	7.64	7.68	12.5	101,012	0.01%
2025/02/21	25	7.80	17.2	7.77	7.74	7.8	102,048	0.01%
2025/02/20	20	7.68	59	7.65	7.70	-39	104,287	-0.04%
2025/02/19	14.5	7.63	10	7.62	7.60	4.5	105,538	0.00%
2025/02/18	26	7.62	14	7.63	7.64	12	108,530	0.01%
2025/02/17	94.8	7.62	29	7.56	7.52	65.8	109,680	0.06%
2025/02/14	215.2	7.84	60.1	7.77	7.77	155.1	109,614	0.14%	大買/鉅額交易
2025/02/13	28.1	7.95	18.9	7.98	8.01	9.2	109,375	0.01%
2025/02/12	112.1	7.91	36.4	7.91	7.86	75.7	109,152	0.07%	大買/
2025/02/11	113.3	7.61	65.2	7.60	7.76	48.1	109,491	0.04%	大買/
2025/02/10	60.7	7.55	18.2	7.68	7.40	42.5	112,594	0.04%
2025/02/07	119.2	7.58	18	7.62	7.55	101.2	112,835	0.09%	大買/鉅額交易
2025/02/06	136	7.83	13.6	7.82	7.70	122.4	112,258	0.11%	大買/鉅額交易
2025/02/05	12	7.78	10	7.78	7.79	2	112,134	0.00%
2025/02/04	128.2	7.74	73	7.84	7.63	55.2	111,785	0.05%	大買/
2025/02/03	222.6	7.74	816	7.68	7.74	-593.4	111,207	-0.53%	大買/大賣/鉅額交易
2025/01/22	16.4	8.44	21	8.39	8.40	-4.6	109,800	0.00%
2025/01/20	88.1	8.09	40	8.19	8.33	48.1	108,769	0.04%
2025/01/17	51.1	8.03	25	8.10	8.16	26.1	107,694	0.02%
2025/01/16	81.6	8.24	16	8.42	8.11	65.6	106,679	0.06%
2025/01/15	106.2	8.55	14	8.54	8.30	92.2	105,654	0.09%	大買/
2025/01/14	42.8	9.08	27	9.05	8.80	15.8	104,500	0.02%
2025/01/13	115.3	8.87	62	8.81	8.78	53.3	103,974	0.05%	大買/
2025/01/10	21.4	9.07	17	9.05	9.01	4.4	104,239	0.00%
2025/01/09	178.9	9.20	31	9.22	9.03	147.9	104,433	0.14%	大買/鉅額交易
2025/01/08	46	9.65	30	9.70	9.51	16	103,732	0.02%
2025/01/07	40	9.61	32	9.67	9.69	8	103,771	0.01%
2025/01/06	119.9	9.67	47	9.72	9.50	72.9	102,981	0.07%	大買/
2025/01/03	159.5	9.91	96.1	9.91	9.82	63.4	100,639	0.06%	大買/
2025/01/02	140	9.65	93.6	9.68	9.64	46.4	97,575	0.05%	大買/
2024/12/31	118.3	9.41	86	9.45	9.31	32.3	94,226	0.03%	大買/
2024/12/30	92	8.95	55.5	9.02	9.13	36.5	90,529	0.04%
2024/12/27	62	8.87	97.8	8.93	9.01	-35.8	88,475	-0.04%
2024/12/26	46.1	8.35	70	8.53	8.60	-24	85,644	-0.03%
2024/12/25	51	8.62	11.2	8.60	8.50	39.8	84,031	0.05%
2024/12/24	9	8.84	36.4	8.87	8.87	-27.4	82,689	-0.03%
2024/12/23	12	8.55	48.2	8.54	8.46	-36.2	80,793	-0.04%
2024/12/20	222.1	8.75	278.5	8.60	8.30	-56.5	79,518	-0.07%	大買/大賣/
2024/12/19	26	8.82	54.3	8.76	8.93	-28.3	76,018	-0.04%
2024/12/18	81.8	8.70	181	8.70	8.59	-99.2	73,867	-0.13%	大賣/
2024/12/17	65	8.68	48	8.43	8.77	17	71,419	0.02%
2024/12/16	38	8.17	31.5	8.07	7.98	6.5	68,564	0.01%
2024/12/13	3	8.00	38.5	8.05	8.18	-35.5	67,355	-0.05%
2024/12/12	44	7.97	83	8.01	7.83	-39	65,546	-0.06%
2024/12/11	36	7.39	33	7.65	7.82	3	64,377	0.00%
2024/12/10	60	7.63	39.3	7.49	7.43	20.7	63,503	0.03%
2024/12/09	19	7.72	5	7.71	7.73	14	62,797	0.02%
2024/12/06	5	7.84	38	7.91	7.79	-33	62,188	-0.05%
2024/12/05	28	7.86	53	7.86	7.78	-25	61,303	-0.04%
2024/12/04	62.5	8.15	50	8.08	7.96	12.5	60,332	0.02%
2024/12/03	20	7.87	49	7.89	8.05	-29	58,598	-0.05%
2024/12/02	7	7.41	58	7.54	7.62	-51	57,221	-0.09%
2024/11/29	40	7.33	24	7.34	7.38	16	56,197	0.03%
2024/11/28	92	7.18	33	7.42	7.20	59	55,135	0.11%
2024/11/27	49	7.59	87	7.49	7.51	-38	53,067	-0.07%
2024/11/26	56.3	7.89	347	7.92	7.62	-290.7	51,128	-0.57%	大賣/鉅額交易
2024/11/25	122.6	8.15	32	8.14	7.84	90.6	48,756	0.19%	大買/
2024/11/22	51	8.57	75	8.56	8.50	-24	44,750	-0.05%
2024/11/21	65	7.96	216	7.99	8.19	-151	39,837	-0.38%	大賣/鉅額交易
2024/11/20	38	7.47	41	7.52	7.62	-3	36,477	-0.01%
2024/11/19	235	7.64	112	7.63	7.45	123	35,790	0.34%	大買/大賣/鉅額交易
2024/11/18	78	7.39	165	7.42	7.29	-87	33,104	-0.26%	大賣/
2024/11/15	236	7.30	98	7.28	7.17	138	31,088	0.44%	大買/鉅額交易
2024/11/14	80	6.87	218	6.66	6.89	-138	27,877	-0.50%	大賣/鉅額交易
2024/11/13	35	6.65	20.2	6.62	6.63	14.8	26,641	0.06%
2024/11/12	113	6.52	100	6.56	6.43	13	25,772	0.05%	大買/
2024/11/11	40	6.73	76	6.78	6.68	-36	25,302	-0.14%
2024/11/08	172	6.79	72	6.84	6.62	100	24,956	0.40%	大買/
2024/11/07	94.2	6.73	110	6.74	6.79	-15.8	24,295	-0.07%	大賣/
2024/11/06	86	6.62	76	6.66	6.74	10	20,309	0.05%
2024/11/05	11	6.11	10	6.13	6.13	1	19,411	0.01%
2024/11/04	56	6.11	1	6.16	6.12	55	20,167	0.27%
2024/11/01	40	5.92	170	5.98	6.05	-130	20,331	-0.64%	大賣/鉅額交易
2024/10/30	17	5.96	7	6.04	5.96	10	20,542	0.05%
2024/10/29	10	5.99	8	6.03	5.99	2	20,701	0.01%
2024/10/28	0.5	5.92	11	6.03	6.02	-10.5	20,745	-0.05%
2024/10/25	42.6	5.94	35	5.98	6.01	7.6	20,713	0.04%
2024/10/24	44.6	5.90	4	5.93	5.84	40.6	20,849	0.19%
2024/10/23	16.5	5.96	41	5.88	5.88	-24.5	21,031	-0.12%
2024/10/22	35.5	6.00	0	0.00	5.97	35.5	21,272	0.17%
2024/10/21	2	6.00	16	6.01	6.00	-14	22,020	-0.06%
2024/10/18	15	6.26	7	6.30	6.15	8	22,200	0.04%
2024/10/17	39	6.32	64	6.38	6.18	-25	22,426	-0.11%
2024/10/16	38	6.06	102	6.00	6.06	-64	21,545	-0.30%	大賣/
2024/10/15	33	5.89	30.3	5.95	5.97	2.7	21,093	0.01%
2024/10/14	104	5.77	84	6.16	5.62	20	21,168	0.09%	大買/
2024/10/11	0	0.00	116.7	5.62	5.62	-116.7	21,263	-0.55%	大賣/鉅額交易
2024/10/09	79	5.15	2	5.18	5.11	77	23,333	0.33%
2024/10/08	12	5.20	4	5.20	5.15	8	24,340	0.03%
2024/10/07	0	0.00	37	5.23	5.26	-37	28,325	-0.13%
2024/10/04	16	5.11	7	5.15	5.10	9	28,839	0.03%
2024/10/01	25	5.12	4	5.14	5.11	21	29,916	0.07%
2024/09/30	59	5.15	5	5.20	5.10	54	31,241	0.17%
2024/09/27	10.6	5.13	0	0.00	5.10	10.6	32,960	0.03%
2024/09/26	1	5.09	22	5.15	5.09	-21	34,409	-0.06%
2024/09/25	0	0.00	3	5.15	5.09	-3	34,525	-0.01%
2024/09/24	1	5.00	0	0.00	5.03	1	34,784	0.00%
2024/09/23	16.5	4.99	6	5.00	5.04	10.5	35,557	0.03%
2024/09/20	3.5	5.10	0	0.00	5.05	3.5	35,953	0.01%
2024/09/19	5.5	5.04	15	5.10	5.10	-9.5	36,427	-0.03%
2024/09/18	50	5.07	4	5.13	5.03	46	37,129	0.12%
2024/09/16	7.5	5.18	30	5.22	5.16	-22.5	37,437	-0.06%
2024/09/13	0	0.00	110	5.18	5.19	-110	37,737	-0.29%	大賣/鉅額交易
2024/09/12	2	5.21	0	0.00	5.19	2	38,266	0.01%
2024/09/11	2	5.24	0	0.00	5.15	2	39,401	0.01%
2024/09/10	2	5.21	1	5.26	5.19	1	40,053	0.00%
2024/09/09	38	5.10	0	0.00	5.15	38	42,313	0.09%
2024/09/06	1	5.24	0	0.00	5.23	1	43,319	0.00%
2024/09/05	3	5.24	177	5.25	5.23	-174	43,639	-0.40%	大賣/鉅額交易
2024/09/04	28	5.31	0	0.00	5.27	28	44,264	0.06%
2024/09/03	10	5.64	0	0.00	5.60	10	45,481	0.02%
2024/09/02	4	5.70	0	0.00	5.67	4	46,168	0.01%
2024/08/30	6	5.74	0	0.00	5.71	6	46,423	0.01%
2024/08/29	2.4	5.65	0	0.00	5.69	2.4	46,929	0.01%
2024/08/28	11.7	5.63	26	5.67	5.67	-14.3	47,073	-0.03%
2024/08/27	2.3	5.85	26	5.92	5.92	-23.7	47,207	-0.05%
2024/08/26	0	0.00	4	5.90	5.90	-4	47,305	-0.01%
2024/08/23	11.6	5.74	5	5.80	5.76	6.6	47,468	0.01%
2024/08/22	12	5.84	0	0.00	5.84	12	47,853	0.03%
2024/08/21	19	5.91	73	5.94	5.83	-54	49,960	-0.11%
2024/08/20	4	5.75	160	5.77	5.77	-156	50,362	-0.31%	大賣/鉅額交易
2024/08/19	3	5.59	5	5.58	5.65	-2	50,211	0.00%
2024/08/16	28	5.70	0	0.00	5.64	28	50,131	0.06%
2024/08/15	7	5.68	3	5.77	5.64	4	50,094	0.01%
2024/08/14	3	5.71	25	5.72	5.72	-22	49,970	-0.04%
2024/08/13	7	5.66	5	5.65	5.63	2	50,098	0.00%
2024/08/12	5	5.68	0	0.00	5.63	5	50,239	0.01%
2024/08/09	192	5.58	86	5.72	5.62	106	50,186	0.21%	大買/鉅額交易
2024/08/08	2	5.28	1	5.29	5.28	1	49,617	0.00%
2024/08/07	20	5.43	18	5.42	5.45	2	49,490	0.00%
2024/08/06	229	5.06	0	0.00	5.03	229	49,084	0.47%	大買/鉅額交易
2024/08/05	61	5.48	654	5.32	5.32	-593	48,187	-1.23%	大賣/鉅額交易
2024/08/02	45	6.00	22	5.97	5.91	23	47,634	0.05%
2024/08/01	1	6.17	1	6.16	6.14	0	47,323	0.00%
2024/07/31	1	6.07	11	6.11	6.08	-10	47,000	-0.02%
2024/07/30	10	5.90	7	5.91	5.98	3	46,655	0.01%
2024/07/29	21	5.96	3	5.89	5.88	18	46,317	0.04%
2024/07/26	12	5.83	20	6.01	6.05	-8	45,881	-0.02%
2024/07/23	15	6.16	20	6.22	6.10	-5	45,607	-0.01%
2024/07/22	48	6.03	15	6.07	6.00	33	45,150	0.07%
2024/07/19	2	6.37	16	6.38	6.34	-14	44,102	-0.03%
2024/07/18	27.1	6.40	25.1	6.46	6.39	2.1	43,599	0.00%
2024/07/17	8	6.72	3	6.78	6.71	5	42,670	0.01%
2024/07/16	125	6.95	7.3	6.76	6.76	117.7	42,172	0.28%	大買/鉅額交易
2024/07/15	101	6.88	145	7.02	6.82	-44	41,686	-0.11%	大買/大賣/
2024/07/12	28.3	7.16	22	7.13	7.03	6.3	40,727	0.02%
2024/07/11	66	7.22	56	7.34	7.18	10	39,537	0.03%
2024/07/10	118	6.82	16.2	6.88	6.86	101.9	37,517	0.27%	大買/鉅額交易
2024/07/09	125	7.13	183.8	7.60	6.80	-58.8	36,569	-0.16%	大買/大賣/
2024/07/08	13	7.03	15	7.26	7.26	-2	32,547	-0.01%
2024/07/05	12	6.48	31	6.17	6.60	-19	31,918	-0.06%
2024/07/04	296.1	6.14	164	6.11	6.00	132.1	30,920	0.43%	大買/大賣/鉅額交易
2024/07/03	159.3	6.00	50.1	5.88	5.89	109.2	29,638	0.37%	大買/鉅額交易
2024/07/02	173	6.52	17	6.51	6.38	156	27,935	0.56%	大買/鉅額交易
2024/07/01	10	7.09	1	7.08	7.08	9	26,523	0.03%
2024/06/28	15	6.55	64	6.89	6.99	-49	26,262	-0.19%
2024/06/27	57	6.77	14	6.88	6.55	43	26,031	0.17%
2024/06/26	24	7.34	32	7.30	7.19	-8	25,702	-0.03%
2024/06/25	43	7.27	7	7.27	7.22	36	25,461	0.14%
2024/06/24	41	6.83	16	6.90	6.99	25	25,124	0.10%
2024/06/21	23	6.22	78	6.22	6.49	-55	24,753	-0.22%
2024/06/20	28.1	5.95	9	5.95	5.95	19.1	24,354	0.08%
2024/06/19	90	5.72	9	5.78	5.62	81	24,095	0.34%
2024/06/18	173.1	5.82	24	5.76	5.93	149.1	23,656	0.63%	大買/鉅額交易
2024/06/17	22	5.92	48.5	5.83	5.95	-26.5	22,525	-0.12%