台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)
可現股當沖
  • 股價
    54.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.56%
  • 成交量
    426
  • 產業
    上市 居家生活▲0.08%
  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福興 (9924)籌碼相關-元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00153.6053.70-1605-0.17%
2024/03/200.153.5000.0053.400.16150.02%
2024/03/18053.4000.0053.4006120.00%
2024/03/1500.00153.7053.10-1611-0.16%
2024/03/1300.00254.2054.30-2596-0.34%
2024/03/1200.00353.6053.50-3587-0.51%
2024/03/08352.70152.7053.1025940.34%
2024/03/07152.7000.0052.7015940.17%
2024/02/231052.8200.0052.20105711.75%
2024/02/22352.6000.0053.0035710.52%
2024/02/21352.5000.0052.7035680.53%
2024/02/20251.2000.0051.1025570.36%
2024/02/19351.8300.0051.8035580.54%
2024/02/16250.6500.0051.6025590.36%
2024/02/0200.00150.4049.60-1539-0.19%
2024/01/3100.00148.5548.55-1536-0.19%
2024/01/1700.00149.2049.50-1676-0.15%
2024/01/110.149.1000.0049.050.16510.02%
2024/01/0900.00148.1048.10-1630-0.16%
2023/12/2100.00149.6549.50-1593-0.17%
2023/12/2000.00149.4549.50-1586-0.17%
2023/12/15149.3400.0049.0015640.18%
2023/12/13347.7000.0047.8035530.54%
2023/12/060.147.8500.0047.900.15340.02%
2023/12/01150.0000.0050.0014970.20%
2023/11/3033.148.5500.0048.5533.14786.91%
2023/11/2900.00248.4048.40-2472-0.42%
2023/11/22148.1500.0048.1014480.22%
2023/11/1400.00148.3548.20-1396-0.25%
2023/11/08348.10248.2348.3013530.28%
2023/11/06148.801146.5747.50-10291-3.43%
2023/10/30243.4500.0043.4021611.24%
2023/10/1200.00544.7043.95-5130-3.83%
2023/10/03942.6500.0042.6091018.88%
2023/09/280.142.8000.0042.750.1980.05%
2023/09/27342.6500.0042.703983.05%
2023/09/26842.7000.0042.708998.06%
2023/09/22642.7500.0042.756976.13%
2023/09/07642.5500.0042.5561224.91%
2023/09/06942.6800.0042.6591446.22%
2023/08/07142.8000.0042.8511710.58%
2023/07/21542.9000.0042.8551663.00%
2023/07/13142.9500.0042.8511720.58%
2023/07/06142.7000.0042.9011750.57%
2023/07/03142.8500.0042.8511730.58%
2023/06/0900.00244.9044.85-2126-1.58%
2023/06/07244.8000.0044.8021251.60%
2023/03/17143.3000.0043.3511350.74%
2023/01/3000.00342.1042.00-3113-2.65%
2023/01/1000.00141.9541.95-1165-0.61%
2022/11/18341.2500.0041.2032201.36%
2022/11/17441.2000.0041.2542211.81%
2022/10/20139.0000.0038.9012080.48%
2022/09/0200.00542.3542.40-5120-4.15%
2022/08/3000.00941.9542.25-9118-7.62%
2022/08/2900.00142.1541.95-1116-0.86%
2022/08/2500.00242.1042.15-2115-1.73%
2022/08/2400.00242.0041.95-2114-1.75%
2022/08/0800.00240.6040.75-2109-1.83%
2022/08/0500.00240.4040.40-2109-1.83%
2022/08/0400.00340.0540.20-3111-2.69%
2022/07/2700.00239.6539.85-2112-1.78%
2022/06/23138.6000.0039.0011420.70%
2022/06/17139.4500.0039.4511380.72%
2022/05/12440.1500.0040.1041303.06%
2022/05/10540.8700.0041.5051313.81%
2022/05/091141.3400.0041.20111318.34%
2022/05/041441.9700.0041.851413610.23%
2022/05/032541.8700.0041.902513817.99%
2022/04/29241.5500.0041.6021401.43%
2022/04/281141.6500.0041.70111417.80%
2022/04/271741.6000.0041.501714211.95%
2022/04/2100.000.442.1042.35-0.4141-0.28%
2022/04/15741.8100.0041.6571454.82%
2022/04/13242.0000.0042.2021441.39%
2022/03/3000.00443.4543.35-4122-3.27%
2022/03/24342.7500.0042.7531122.66%
2022/03/21342.5500.0042.7031112.69%
2022/03/16841.8800.0041.8581097.27%
2022/03/08541.3500.0041.6051074.66%
2022/03/07941.8900.0041.7591058.54%
2022/03/04742.1500.0042.2571046.72%
2022/03/02142.0500.0042.1511070.93%
2022/03/0100.00342.2042.10-3107-2.79%
2022/02/1400.00142.3042.20-1129-0.77%
2021/12/2900.00141.5041.50-1227-0.44%
2021/11/12140.7000.0040.7012520.40%
2021/11/04240.2300.0040.1522580.78%
2021/10/062639.9500.0039.95262839.17%
2021/10/01140.0000.0040.0512820.35%
2021/09/08241.1300.0040.8022980.67%
2021/09/06141.7000.0041.5512990.33%
2021/08/3000.000.141.8042.10-0.1299-0.02%
2021/08/2500.00240.6540.50-2296-0.67%
2021/08/24140.0000.0040.2012960.34%
2021/08/19240.2000.0039.9522950.68%
2021/08/17140.0000.0039.9512880.35%
2021/08/16239.9000.0039.9022840.70%
2021/08/10240.2000.0040.2022790.72%
2021/08/099.140.51241.0340.307.12802.51%
2021/08/06142.8000.0042.8012490.40%
2021/08/0500.00242.9042.85-2257-0.78%
2021/08/02342.8800.0042.9032761.09%
2021/07/26243.2000.0043.2022900.69%
2021/07/22943.2000.0043.1592893.11%
2021/07/21343.1000.0043.1532881.04%
2021/07/20345.6700.0045.8032681.12%
2021/07/16245.8500.0046.0022550.78%
2021/07/05145.85145.9045.9502780.00%
2021/07/01145.85145.8545.6002810.00%
2021/06/29145.4000.0045.4512870.35%
2021/06/2500.00145.0545.15-1308-0.32%
2021/06/23144.9000.0045.0513020.33%
2021/06/1700.00045.6045.3003180.00%
2021/06/11145.3000.0045.0513260.31%
2021/06/10144.85244.9044.90-1329-0.30%
2021/06/0200.00144.7544.75-1374-0.27%
2021/05/28244.1500.0044.6023880.52%
2021/05/26244.4500.0044.5023950.51%
2021/05/19143.1000.0043.4014210.24%
2021/05/17142.5000.0042.7014240.24%
2021/05/13243.5300.0043.8024130.48%
2021/05/1100.00046.0045.750393-0.01%
2021/05/0300.00147.5046.75-1375-0.27%
2021/04/28148.5000.0048.3013670.27%
2021/04/27148.5000.0048.4013730.27%
2021/04/19047.6500.0048.8003510.01%
2021/04/1600.000.147.5047.70-0.1341-0.01%
2021/04/0800.001346.8346.75-13321-4.05%
2021/04/07146.551.146.5746.80-0.1318-0.02%
2021/03/31047.30047.5047.3503040.00%
2021/03/2400.001245.9646.00-12275-4.35%
2021/03/2200.00245.7545.75-2265-0.75%
2021/03/18245.551445.5545.50-12267-4.49%
2021/03/1700.00145.3545.25-1266-0.38%
2021/03/16245.4000.0045.1022650.75%
2021/03/15345.5500.0045.5532631.14%
2021/03/1200.00145.3545.25-1264-0.38%
2021/03/10345.8700.0045.7532571.17%
2021/03/09245.9500.0046.5022460.81%
2021/03/05145.0000.0045.1512370.42%
2021/03/0400.00344.9545.05-3239-1.25%
2021/02/25044.6000.0044.7502250.00%
2021/02/241244.2500.0044.25122245.36%
2021/02/23344.5000.0044.5032201.36%
2021/02/0200.00343.8043.80-3217-1.38%
2021/01/29443.5500.0043.5542241.78%
2021/01/272143.7600.0043.80212209.54%
2021/01/20543.5000.0043.5052172.30%
2021/01/0600.00345.1044.80-3200-1.50%
2021/01/04444.9100.0044.9041992.00%
2020/12/15244.90244.9045.1502420.00%
2020/12/14244.8000.0045.2022370.84%
2020/11/2600.00145.1045.10-1269-0.37%
2020/11/1700.00444.5844.25-4335-1.19%
2020/11/1100.00144.2044.45-1336-0.30%
2020/11/09244.052244.0044.00-20330-6.05%
2020/10/1200.00144.0043.75-1345-0.29%
2020/10/08343.8000.0043.8533430.87%
2020/09/24142.5500.0042.2013400.29%
2020/09/2200.00144.0043.85-1328-0.30%
2020/09/21143.85144.4544.3503260.00%
2020/09/18243.48243.4543.7003090.00%
2020/09/17243.20243.1543.1003040.00%
2020/09/1400.00143.7543.40-1306-0.33%
2020/09/10243.70243.8043.9503240.00%
2020/09/0900.00243.0043.55-2320-0.62%
2020/09/0300.00142.4542.50-1296-0.34%
2020/09/02142.5000.0042.3512930.34%
2020/09/0100.00142.6542.50-1290-0.34%
2020/08/31343.23244.4343.0012870.35%
2020/08/28243.08643.4343.90-4258-1.55%
2020/08/27243.05243.1843.0502500.00%
2020/08/2500.00142.8542.80-1241-0.41%
2020/08/24142.25241.5542.20-1228-0.44%
2020/08/21540.8000.0040.8552172.30%
2020/08/201040.9100.0040.55102184.58%
2020/08/19741.6500.0041.6072143.26%
2020/08/1100.00141.2541.20-1205-0.49%
2020/07/2000.00139.6539.60-1196-0.51%
2020/07/1400.00139.5539.40-1203-0.49%
2020/07/1000.00539.2539.15-5208-2.40%
2020/07/0800.00339.9539.90-3207-1.45%
2020/07/07340.0000.0040.0032081.44%
2020/06/23239.6000.0039.6522150.93%
2020/06/19139.7000.0039.6012220.45%
2020/06/18139.80139.8040.0002210.00%
2020/06/17142.3000.0042.3512130.47%
2020/06/15641.8600.0041.7562072.89%
2020/06/12141.0000.0041.6012350.43%
2020/06/10142.7500.0042.7012600.38%
2020/06/0800.00142.7542.65-1274-0.36%
2020/06/05142.3000.0042.4012730.37%
2020/06/03142.5000.0042.5012800.36%
2020/05/2700.001040.6040.80-10280-3.57%
2020/05/2500.001640.1840.20-16285-5.61%
2020/05/22140.3500.0040.3012850.35%
2020/05/07339.8800.0039.8532831.06%
2020/04/2000.00538.6038.65-5292-1.71%
2020/04/15538.5000.0038.9052901.72%
2020/03/3100.00236.4536.10-2282-0.71%
2020/03/24234.0500.0034.3022710.74%
2020/03/111940.8800.0040.801917910.57%
2020/03/0900.001039.9039.80-10170-5.88%
2020/03/0200.00340.5040.25-3161-1.86%
2020/02/27340.9000.0040.9031581.90%
2020/02/192841.5000.0041.552815517.97%
2020/02/17141.6500.0041.5011560.64%
2020/02/1300.00141.8541.50-1156-0.64%
2020/02/03241.5000.0041.4521541.30%
2020/01/30142.0000.0042.0011480.68%
2020/01/08143.3500.0043.2011570.63%
2019/11/27243.9000.0044.0022150.93%
2019/11/21143.8500.0043.9512160.46%
2019/11/081043.7000.0043.95102444.09%
2019/11/0600.00143.6543.65-1262-0.38%
2019/10/2800.00244.4044.15-2276-0.72%
2019/10/1700.00145.1045.10-1296-0.34%
2019/10/1600.00444.7144.90-4298-1.34%
2019/10/0900.00144.2044.10-1324-0.31%
2019/10/03143.6000.0043.9013650.27%
2019/09/2500.00244.7544.85-2375-0.53%
2019/09/23245.1300.0045.3523890.51%
2019/09/1900.00145.6045.60-1392-0.25%
2019/09/18144.80145.3045.6503940.00%
2019/09/16145.2000.0044.9014120.24%
2019/09/09346.10146.5046.4524430.45%
2019/09/06146.0000.0046.3514470.22%
2019/09/0400.00345.2745.80-3442-0.68%
2019/09/02144.8000.0044.8514790.21%
2019/08/30144.60144.9044.6004840.00%
2019/08/22244.6000.0044.3525650.35%
2019/08/16245.4000.0045.4025970.33%
2019/08/1500.00245.3045.25-2607-0.33%
2019/08/14245.0000.0044.9026010.33%
2019/08/13145.00844.9244.95-7597-1.17%
2019/08/1200.00344.0045.00-3594-0.50%
2019/08/0800.00142.1542.40-1582-0.17%
2019/08/07141.90142.0041.7005830.00%
2019/08/06141.60141.5041.5505810.00%
2019/08/05142.2500.0042.1015780.17%
2019/08/02142.70142.6042.6005840.00%
2019/08/0100.00143.2043.10-1580-0.17%
2019/07/30143.1000.0043.0515830.17%
2019/07/29343.05143.2543.2525900.34%
2019/07/25142.5500.0042.5515710.18%
2019/07/24143.2500.0043.3515630.18%
2019/07/17142.6500.0043.1015740.17%
2019/07/1500.00343.3543.05-3563-0.53%
2019/07/12144.30144.5044.2505520.00%
2019/07/11245.05145.0045.0015510.18%
2019/07/10146.5000.0046.8515460.18%
2019/07/0300.00146.1046.00-1537-0.19%
2019/07/02146.2000.0046.5015350.19%
2019/07/01146.1000.0045.9515290.19%
2019/06/28146.30346.1846.75-2520-0.38%
2019/06/2700.00145.6545.75-1510-0.20%
2019/06/2500.00146.4046.10-1509-0.20%
2019/06/1400.00145.2545.70-1452-0.22%
2019/05/3100.00344.8044.60-3349-0.86%
2019/05/3000.00144.5044.60-1324-0.31%
2019/05/2900.00243.5043.10-2307-0.65%
2019/05/2800.00343.7043.60-3298-1.00%
2019/05/1000.00241.0040.60-2234-0.85%
2019/04/29640.5000.0040.5562162.77%
2019/04/25340.57241.1541.3512120.47%
2019/04/18140.25440.4039.90-3185-1.62%
2019/04/1700.001140.0740.25-11176-6.25%
2019/04/1600.00739.8939.95-7166-4.22%
2019/04/1500.001339.1239.70-13159-8.14%
2019/04/1200.00138.7538.55-1148-0.67%
2019/04/1100.00438.8038.70-4147-2.71%
2019/04/1000.00338.4038.50-3142-2.10%
2019/04/0900.00238.1538.10-2141-1.41%
2019/04/02138.10338.3038.10-2138-1.44%
2019/03/29238.25238.2538.2501370.00%
2019/03/26138.0500.0038.0011320.75%
2019/03/25137.0500.0037.0011240.80%
2019/03/20136.9000.0036.9511160.86%
2019/03/1300.00136.9037.00-1110-0.90%
2019/03/0700.00237.0036.90-2109-1.82%
2019/03/0600.00137.0037.05-1109-0.91%
2019/02/2700.00736.7736.80-7105-6.65%
2019/02/2200.00237.0037.00-298-2.03%
2019/02/13135.7500.0035.801861.16%
2019/01/3000.00135.2035.20-182-1.21%
2019/01/2800.00135.3035.30-178-1.27%
2019/01/0700.00134.3034.30-1114-0.87%
2018/12/1700.00135.1034.75-1145-0.69%
2018/12/1000.00234.8034.60-2160-1.24%
2018/12/06134.6500.0034.6511610.62%
2018/11/3000.00134.8034.70-1162-0.62%
2018/11/28134.7000.0034.6511640.61%
2018/11/1500.00334.2033.90-3166-1.80%
2018/11/06132.9500.0033.0011650.60%
2018/11/01132.0000.0031.9511650.61%
2018/10/23131.6500.0031.5011680.59%
2018/10/17132.7500.0032.9511440.69%
2018/10/11532.6000.0032.6051393.58%
2018/10/08133.9000.0033.9511300.77%
2018/10/05134.2000.0034.0511320.75%
2018/09/28134.6500.0034.6511400.71%
2018/09/26135.3000.0035.0511330.75%
2018/09/18834.6600.0034.8081137.04%
2018/09/1000.00134.0534.10-1107-0.93%
2018/09/03134.7500.0034.7511050.95%
2018/07/30134.9500.0035.0011150.86%
2018/07/26134.3000.0034.4511100.91%
2018/07/24134.3000.0033.9011090.91%
2018/07/23233.5000.0033.6021071.86%
2018/07/19133.5000.0033.2011070.93%
2018/06/12234.8500.0035.0021001.99%
2018/06/04135.0000.0035.3011001.00%
2018/05/31234.3500.0034.202972.05%
2018/05/30134.3500.0034.301971.02%
2018/05/28434.5000.0034.304984.07%
2018/05/14235.1500.0035.1521151.73%
2018/05/09235.2500.0035.4021211.64%
2018/04/30335.6500.0035.6031352.22%
2018/04/17236.0500.0036.1021551.29%
2018/04/16236.3300.0036.3021551.29%
2018/03/30236.9000.0036.9021651.21%
2018/03/23236.7500.0036.8021681.19%
2018/03/09136.7000.0036.8011770.56%
2018/03/0200.001037.1537.10-10191-5.21%
2018/02/09135.7000.0035.8511980.50%
2018/02/06336.6200.0035.5031991.51%
2018/01/31337.4500.0037.4531821.64%
2018/01/3000.00237.9537.75-2179-1.11%
2018/01/1600.00138.4538.45-1174-0.57%
雲品獲埔里福興溫泉經營新案 將拓高端餐旅業務Anue鉅亨-2023/12/21
製鎖大廠台灣福興也將赴東南亞設立新廠 預計2025年投產Anue鉅亨-2023/05/26
福興 相關文章