信義 (9940)-元大-台南券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
32.95
漲跌
▲0.05
漲幅
+0.15%
成交量
704張
產業
上市其他類股▲0.96%
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	33.00	0	0.00	32.95	0	542	0.01%
2024/05/14	0	0.00	0	32.85	32.90	0	536	0.00%
2024/05/08	2	33.18	0	0.00	33.05	2	517	0.39%
2024/05/07	2.1	33.58	0	0.00	33.40	2.1	508	0.42%
2024/05/03	0	34.40	1	34.01	34.45	-1	472	-0.22%
2024/05/02	0	0.00	3	33.75	33.60	-3	440	-0.68%
2024/04/30	0	0.00	1	33.30	33.15	-1	422	-0.24%
2024/04/26	0	0.00	3	32.70	32.55	-3	393	-0.76%
2024/04/25	0	0.00	0	32.70	32.50	0	387	0.00%
2024/04/24	2	32.85	0.3	32.70	32.80	1.7	378	0.45%
2024/04/23	1	32.75	0	32.65	32.95	1	375	0.27%
2024/04/22	1	32.85	4.4	32.51	33.05	-3.4	366	-0.93%
2024/04/19	1	31.10	8	31.20	31.20	-7	320	-2.19%
2024/04/18	0	0.00	1.1	31.12	31.65	-1.1	308	-0.34%
2024/04/17	4	30.73	0	30.50	30.60	4	291	1.37%
2024/04/16	0.2	30.65	0.2	30.25	30.40	0	284	-0.01%
2024/04/15	0	0.00	0	31.20	31.10	0	275	0.00%
2024/04/11	0.2	31.25	1	31.35	31.25	-0.8	262	-0.32%
2024/04/03	2	30.60	0	0.00	30.65	2	236	0.85%
2024/04/02	0.2	30.70	0	0.00	30.65	0.2	234	0.09%
2024/03/27	0	0.00	0	30.65	30.65	0	216	0.00%
2024/03/25	10	29.95	0	0.00	30.20	10	200	4.98%
2024/03/21	0	0.00	18.5	29.56	29.60	-18.5	187	-9.88%
2024/03/19	0	0.00	0	29.60	29.60	0	190	0.00%
2024/03/15	0	29.45	0	0.00	29.45	0	192	0.00%
2024/03/11	1	29.45	0	0.00	29.45	1	184	0.54%
2024/03/04	1	29.20	0	0.00	29.45	1	190	0.53%
2024/03/01	1	29.40	0	0.00	29.50	1	187	0.53%
2024/02/27	2	29.60	0	0.00	29.60	2	183	1.09%
2024/02/21	1	29.40	0	0.00	29.25	1	181	0.55%
2024/02/19	0.1	29.30	0	0.00	29.45	0.1	182	0.07%
2024/02/16	0	0.00	1	29.55	29.60	-1	182	-0.55%
2024/02/15	0.2	29.00	0	0.00	29.35	0.2	182	0.09%
2024/02/05	1	29.20	0	0.00	29.20	1	179	0.56%
2024/01/17	1	28.80	0	0.00	29.00	1	187	0.53%
2023/12/15	0	0.00	16	29.90	29.75	-16	165	-9.65%
2023/12/14	0	0.00	1	30.05	30.05	-1	162	-0.62%
2023/11/15	0	0.00	0	29.10	29.30	0	129	-0.03%
2023/10/18	0	0.00	1	28.85	28.70	-1	143	-0.70%
2023/10/16	0	0.00	0	29.00	28.90	0	145	0.00%
2023/09/06	0	28.80	0	0.00	28.70	0	216	0.00%
2023/08/30	0	0.00	5	28.75	28.75	-5	237	-2.10%
2023/08/14	0	28.80	0	0.00	28.85	0	243	0.01%
2023/07/10	13	28.82	13	28.92	28.80	0	201	0.00%
2023/07/05	0	28.45	0	0.00	28.45	0	194	0.00%
2023/07/04	0.2	28.61	0	0.00	28.50	0.2	193	0.08%
2023/06/06	0.7	28.95	0	0.00	28.95	0.7	179	0.38%
2023/06/05	0	0.00	5	29.90	30.00	-5	176	-2.83%
2023/05/25	0	0.00	0.2	29.85	29.80	-0.2	172	-0.14%
2023/05/24	0	0.00	1	30.00	30.15	-1	173	-0.58%
2023/05/23	0	0.00	0.2	29.95	30.05	-0.2	172	-0.12%
2023/04/28	0	0.00	1	29.05	29.05	-1	200	-0.50%
2023/03/22	0	0.00	1	28.55	28.70	-1	296	-0.34%
2023/03/21	5	28.45	0	0.00	28.45	5	294	1.70%
2023/02/23	0	28.70	0	0.00	28.50	0	284	0.00%
2023/02/09	10	28.45	0	0.00	28.50	10	273	3.66%
2022/12/30	0	0.00	6	26.90	26.90	-6	283	-2.11%
2022/12/26	0.1	27.15	1	27.05	27.10	-0.9	274	-0.33%
2022/12/23	0	27.10	0	0.00	27.20	0	273	0.00%
2022/12/21	1	26.80	0	0.00	26.80	1	276	0.36%
2022/12/16	0	27.85	0	0.00	27.65	0	250	0.00%
2022/12/15	0	28.20	0	0.00	28.05	0	240	0.00%
2022/12/13	0	0.00	2	28.85	28.85	-2	228	-0.88%
2022/12/05	0	0.00	0	29.15	28.95	0	228	0.00%
2022/11/23	1	28.85	0	0.00	29.00	1	238	0.42%
2022/11/17	0	0.00	0	28.58	28.65	0	243	-0.02%
2022/11/16	0	28.60	0	0.00	28.20	0	243	0.00%
2022/11/11	3.2	29.29	0	0.00	29.00	3.2	238	1.33%
2022/11/10	0.1	29.10	0	0.00	29.10	0.1	242	0.06%
2022/11/07	0	28.10	0	0.00	28.45	0	239	0.00%
2022/11/04	0	28.10	0	0.00	28.30	0	240	0.00%
2022/10/20	1.1	27.95	0	0.00	27.50	1.1	266	0.41%
2022/10/11	0	0.00	0.1	28.75	28.90	-0.1	223	-0.02%
2022/09/02	0	31.50	0	0.00	31.35	0	360	0.00%
2022/08/09	0	0.00	1	30.45	30.60	-1	463	-0.22%
2022/07/14	0	0.00	1	32.00	32.10	-1	469	-0.21%
2022/07/07	1	29.50	0	0.00	29.85	1	410	0.24%
2022/06/08	1.3	31.86	0	0.00	32.05	1.3	422	0.31%
2022/06/06	1	34.90	0	0.00	34.80	1	395	0.25%
2022/05/26	5	34.65	0	0.00	34.40	5	423	1.18%
2022/05/06	0	0.00	2	34.80	34.85	-2	427	-0.47%
2022/03/29	1	36.85	0	0.00	36.90	1	517	0.19%
2022/03/28	8	36.76	0	0.00	36.85	8	535	1.49%
2022/03/25	0	36.95	0	0.00	36.95	0	553	0.00%
2022/03/24	4	36.88	0	0.00	36.80	4	577	0.69%
2022/03/23	1	36.35	0	0.00	36.70	1	642	0.16%
2022/03/21	0	0.00	1	36.00	35.95	-1	679	-0.15%
2022/03/16	0	0.00	5	35.40	35.40	-5	688	-0.73%
2022/03/11	0.1	35.35	0	0.00	35.45	0.1	679	0.01%
2022/03/08	0	0.00	21	34.69	34.75	-21	663	-3.16%
2022/03/03	2	35.38	16	35.55	35.20	-14	654	-2.14%
2022/02/25	0.4	34.06	0	0.00	33.90	0.4	619	0.07%
2022/02/24	0.3	34.29	0	0.00	33.90	0.3	619	0.04%
2022/02/23	0.1	34.60	0	0.00	34.75	0.1	614	0.02%
2022/02/22	0.2	34.50	0	0.00	34.50	0.2	616	0.03%
2022/02/18	0.3	34.67	0	0.00	34.65	0.3	614	0.05%
2022/02/16	0.2	34.60	0	0.00	34.75	0.2	618	0.03%
2022/02/15	0.2	34.60	0	0.00	34.45	0.2	618	0.02%
2022/02/14	0.1	34.90	0	0.00	34.50	0.1	618	0.02%
2022/02/11	0	0.00	20.1	35.00	35.10	-20.1	622	-3.22%
2022/02/09	30.1	35.45	0.5	35.10	35.50	29.5	623	4.73%
2022/02/08	0.1	34.70	0	0.00	34.80	0.1	625	0.01%
2022/02/07	0	34.62	0	0.00	34.90	0	629	0.00%
2022/01/26	0	33.95	0	0.00	34.40	0	628	0.00%
2022/01/25	0.1	33.90	0	0.00	34.00	0.1	637	0.01%
2022/01/24	0	34.35	0	0.00	34.50	0	634	0.00%
2022/01/21	0	34.50	12	34.45	34.50	-12	633	-1.89%
2022/01/20	0	34.65	0	0.00	34.75	0	632	0.00%
2022/01/19	3	34.40	0	0.00	34.40	3	630	0.48%
2022/01/12	0	0.00	1	35.80	35.65	-1	713	-0.14%
2022/01/11	20	35.61	35	35.34	35.45	-15	712	-2.11%
2022/01/10	1	34.65	0	0.00	34.60	1	719	0.14%
2022/01/03	3.8	34.64	0	0.00	34.50	3.8	804	0.48%
2021/12/30	30	35.10	0	0.00	35.05	30	804	3.73%
2021/12/29	20	35.30	0	0.00	35.25	20	804	2.49%
2021/12/27	0	35.55	0	0.00	35.55	0	803	0.00%
2021/12/20	0	0.00	4	36.56	36.95	-4	751	-0.53%
2021/12/17	0	0.00	5	36.35	36.60	-5	719	-0.70%
2021/12/14	0	0.00	0	33.95	33.60	0	604	0.00%
2021/11/29	0	32.95	0	0.00	33.30	0	606	0.00%
2021/11/22	0	33.40	0	0.00	33.85	0	598	0.00%
2021/11/11	5	33.40	0	0.00	33.35	5	595	0.84%
2021/10/26	0	0.00	24	34.15	33.95	-24	578	-4.15%
2021/10/21	0	0.00	1	35.00	35.00	-1	556	-0.18%
2021/10/19	0	0.00	38	34.04	34.00	-38	481	-7.88%
2021/10/18	10	33.76	0	0.00	34.05	10	470	2.12%
2021/10/15	9	33.07	0	0.00	33.35	9	454	1.98%
2021/10/13	19	33.48	0	0.00	33.30	19	435	4.36%
2021/09/22	0	0.00	20	30.68	30.45	-20	372	-5.37%
2021/09/14	0	0.00	0	31.40	31.55	0	373	0.00%
2021/08/19	5	29.99	0	0.00	29.85	5	565	0.88%
2021/08/17	3	30.20	0	0.00	30.20	3	571	0.52%
2021/08/16	0	30.50	0	0.00	30.45	0	579	0.00%
2021/08/13	2	30.85	0	0.00	30.85	2	580	0.34%
2021/08/09	0	0.00	0.4	30.71	30.95	-0.4	636	-0.06%
2021/08/06	0	0.00	5	30.70	30.70	-5	645	-0.77%
2021/08/03	0	0.00	2.4	30.94	30.80	-2.4	741	-0.33%
2021/08/02	1	30.25	0	0.00	30.50	1	746	0.13%
2021/07/05	0	0.00	1	29.80	29.75	-1	1,054	-0.09%
2021/06/30	1	29.60	0	0.00	29.60	1	1,083	0.09%
2021/06/15	3	29.48	0	0.00	29.30	3	1,105	0.27%
2021/06/11	0.5	30.25	0	0.00	29.60	0.5	1,095	0.05%
2021/06/10	0.3	30.20	0	0.00	29.80	0.3	1,091	0.03%
2021/06/09	4	31.40	0	0.00	31.40	4	1,050	0.38%
2021/06/07	1	31.00	0	0.00	31.25	1	1,014	0.10%
2021/06/03	0	0.00	0	31.80	31.70	0	1,003	0.00%
2021/05/25	1	30.10	0	0.00	30.00	1	1,016	0.10%
2021/05/21	0	30.20	0	0.00	30.30	0	1,005	0.00%
2021/05/17	0	30.10	0	0.00	29.20	0	986	0.00%
2021/05/14	0	0.00	0.3	30.90	31.65	-0.3	938	-0.03%
2021/05/13	0.1	31.45	0	0.00	30.55	0.1	925	0.01%
2021/05/11	0	0.00	2.3	32.92	32.30	-2.3	843	-0.27%
2021/05/04	0	0.00	9	31.81	31.55	-9	798	-1.13%
2021/05/03	9	32.97	2	32.75	32.30	7	776	0.90%
2021/04/29	0	0.00	1	33.65	33.60	-1	753	-0.13%
2021/04/28	3	34.60	1	34.20	34.25	2	734	0.27%
2021/04/27	20	33.55	1	34.50	34.80	19	723	2.63%
2021/04/26	1	33.40	19	33.05	33.45	-18	665	-2.71%
2021/04/23	0	0.00	1.4	31.69	31.50	-1.4	596	-0.23%
2021/04/22	5	31.40	1.9	31.58	31.20	3.1	592	0.52%
2021/04/21	4	31.25	0	0.00	31.50	4	576	0.69%
2021/04/20	10	31.79	0	0.00	31.50	10	573	1.74%
2021/04/19	0	0.00	0	30.65	30.95	0	546	0.00%
2021/04/16	2	30.25	0	0.00	30.35	2	530	0.38%
2021/04/15	1	29.95	0	0.00	30.25	1	532	0.19%
2021/04/14	5	30.20	0	0.00	29.95	5	530	0.94%
2021/04/09	1	30.10	0	0.00	30.15	1	513	0.19%
2021/04/08	7	30.01	4	30.14	30.45	3	506	0.59%
2021/03/31	0	29.60	1	29.55	29.55	-1	466	-0.21%
2021/03/26	1	29.45	0	0.00	29.65	1	451	0.22%
2021/03/18	0	0.00	3	29.95	29.85	-3	383	-0.78%
2021/03/17	0	0.00	4	29.85	29.90	-4	385	-1.04%
2021/03/16	0	29.80	0	0.00	29.90	0	385	0.00%
2021/03/12	0	0.00	3	29.85	29.90	-3	391	-0.77%
2021/03/10	0	0.00	1	30.10	30.05	-1	386	-0.26%
2021/03/09	2	29.95	0	0.00	29.95	2	384	0.52%
2021/03/04	1	29.60	1	29.85	29.90	0	390	0.00%
2021/03/03	0	0.00	2	30.10	30.05	-2	382	-0.52%
2021/03/02	0	0.00	4	29.20	29.55	-4	370	-1.08%
2021/02/26	3	29.02	0	0.00	29.00	3	357	0.84%
2021/02/01	0	0.00	2	27.50	27.45	-2	334	-0.60%
2021/01/29	1	27.40	0	0.00	27.35	1	332	0.30%
2021/01/27	0	0.00	0.9	27.52	27.90	-0.9	325	-0.26%
2021/01/22	0	0.00	0.3	28.10	27.90	-0.3	313	-0.10%
2021/01/21	0	0.00	11.2	28.05	28.05	-11.2	314	-3.57%
2021/01/20	1	28.10	0	0.00	28.00	1	311	0.32%
2021/01/06	2	28.65	0	0.00	28.65	2	300	0.67%
2020/12/14	0	0.00	2	28.90	29.00	-2	310	-0.65%
2020/12/11	0.1	29.15	0	0.00	29.05	0.1	311	0.02%
2020/12/09	0	29.05	3	29.20	29.00	-3	303	-0.99%
2020/12/07	0	29.95	0	0.00	29.95	0	290	0.00%
2020/11/27	0	29.75	0	0.00	29.75	0	294	0.01%
2020/11/19	3	29.95	0.1	29.90	29.80	2.9	292	0.99%
2020/11/06	0	29.40	0	0.00	28.85	0	295	0.00%
2020/11/05	1	28.85	0	0.00	28.95	1	303	0.33%
2020/10/16	3	28.60	0	0.00	28.40	3	355	0.84%
2020/10/08	0	0.00	1	30.00	30.10	-1	350	-0.29%
2020/09/24	1	28.35	5	28.35	28.40	-4	377	-1.06%
2020/09/14	2	29.55	0	0.00	29.50	2	376	0.53%
2020/09/09	0	0.00	1	29.20	29.65	-1	379	-0.26%
2020/09/08	3	29.50	0	0.00	29.55	3	384	0.78%
2020/09/07	2	29.30	5	29.59	29.35	-3	387	-0.77%
2020/09/04	0	0.00	2	29.40	29.35	-2	395	-0.51%
2020/09/03	4	29.65	0	0.00	29.55	4	398	1.00%
2020/09/02	7	30.19	0	0.00	29.80	7	411	1.70%
2020/08/20	6	28.62	0	0.00	28.70	6	442	1.36%
2020/08/14	1	29.85	0	29.75	29.75	1	444	0.22%
2020/08/13	0	0.00	0.2	30.00	30.10	-0.2	443	-0.04%
2020/08/07	1	29.70	0	0.00	29.60	1	435	0.23%
2020/08/06	1.1	29.64	0	0.00	29.65	1.1	435	0.25%
2020/07/29	0	0.00	2	28.30	28.25	-2	422	-0.47%
2020/07/17	0	0.00	12	28.70	28.65	-12	426	-2.81%
2020/07/06	0	0.00	1	27.95	27.90	-1	419	-0.24%
2020/06/19	3	27.15	0	0.00	27.60	3	429	0.70%
2020/06/09	5.2	28.13	0	0.00	28.15	5.2	481	1.07%
2020/06/01	0	0.00	1	27.50	27.70	-1	453	-0.22%
2020/05/29	4	26.80	0	0.00	26.80	4	448	0.89%
2020/05/21	0.3	25.70	0	0.00	25.70	0.3	449	0.07%
2020/05/11	0.1	26.25	0	0.00	26.10	0.1	432	0.02%
2020/05/08	2	25.80	0	0.00	25.55	2	426	0.47%
2020/04/21	1	23.85	0	0.00	24.10	1	426	0.23%
2020/04/15	2	25.60	0	0.00	25.55	2	404	0.49%
2020/03/12	1	27.00	0	0.00	27.10	1	272	0.37%
2020/03/09	0	0.00	3	28.00	27.95	-3	248	-1.21%
2020/02/27	1	28.70	0	0.00	28.90	1	223	0.45%
2020/02/26	1	29.00	0	0.00	28.90	1	216	0.46%
2020/02/24	4	29.05	0	0.00	29.10	4	212	1.88%
2020/02/11	0	0.00	2	29.73	29.75	-2	211	-0.95%
2020/02/10	0	0.00	1	29.35	29.35	-1	212	-0.47%
2020/02/06	0	0.00	4	29.25	29.30	-4	207	-1.93%
2020/02/04	1	29.20	0	0.00	29.50	1	206	0.48%
2020/01/31	0	0.00	2	29.75	29.80	-2	201	-0.99%
2020/01/30	1	29.90	0	0.00	29.50	1	198	0.50%
2020/01/20	0	0.00	4	30.90	30.85	-4	182	-2.19%
2019/12/16	1	31.25	0	0.00	31.25	1	200	0.50%
2019/11/28	1	31.60	0	0.00	31.50	1	206	0.49%
2019/11/21	0	0.00	0.1	31.65	31.65	-0.1	205	-0.06%
2019/11/11	0	0.00	1	32.00	31.90	-1	229	-0.44%
2019/11/05	1	32.55	0	0.00	32.40	1	239	0.42%
2019/10/22	0	0.00	2	32.55	32.55	-2	264	-0.76%
2019/09/20	1	32.10	0	0.00	32.15	1	269	0.37%
2019/08/30	0	0.00	10	31.45	31.55	-10	307	-3.25%
2019/08/19	1	31.50	2	32.03	31.90	-1	349	-0.29%
2019/08/07	2	30.75	0	0.00	30.65	2	336	0.59%
2019/08/06	1	30.00	0	0.00	30.50	1	338	0.30%
2019/07/25	0	0.00	2	31.65	31.85	-2	321	-0.62%
2019/07/24	1	31.55	0	0.00	31.55	1	322	0.31%
2019/07/22	1	32.00	1	32.10	32.05	0	314	0.00%
2019/07/10	0	0.00	1	32.95	33.20	-1	303	-0.33%
2019/07/08	1	32.70	0	0.00	32.55	1	305	0.33%
2019/07/01	0	0.00	1	32.30	32.30	-1	315	-0.32%
2019/06/25	1	32.45	0	0.00	32.15	1	319	0.31%
2019/06/21	1	32.20	0	0.00	32.40	1	315	0.32%
2019/06/20	0	0.00	2	32.05	32.20	-2	312	-0.64%
2019/06/17	1	32.50	0	0.00	32.65	1	302	0.33%
2019/06/13	0	0.00	9	32.30	32.35	-9	307	-2.93%
2019/06/10	2	33.05	0	0.00	33.00	2	300	0.66%
2019/06/03	0	0.00	4	33.35	33.55	-4	293	-1.36%
2019/05/31	2	33.35	0	0.00	33.60	2	291	0.69%
2019/05/30	2	33.10	0	0.00	33.40	2	285	0.70%
2019/05/28	0	0.00	1	33.00	32.50	-1	276	-0.36%
2019/05/22	0.2	32.30	0	0.00	32.40	0.2	252	0.07%
2019/05/20	0.1	31.50	0	0.00	31.75	0.1	240	0.06%
2019/05/15	0.1	31.80	0	0.00	31.80	0.1	239	0.04%
2019/05/10	0	0.00	2	31.65	31.55	-2	242	-0.83%
2019/05/08	0.1	31.55	0	0.00	31.75	0.1	239	0.04%
2019/05/07	3	31.38	0	0.00	31.25	3	236	1.27%
2019/04/30	0	0.00	1.2	31.33	31.45	-1.2	233	-0.51%
2019/04/17	0	0.00	0.9	31.90	32.00	-0.9	237	-0.36%
2019/04/10	0	0.00	2	31.90	32.20	-2	216	-0.92%
2019/04/08	1	31.80	0	0.00	32.00	1	207	0.48%
2019/04/01	0	0.00	1	31.10	31.05	-1	193	-0.52%
2019/03/26	1	30.75	0	0.00	30.75	1	185	0.54%
2019/03/12	0	0.00	1	31.30	31.15	-1	166	-0.60%
2019/03/06	2	31.40	1	31.45	31.10	1	200	0.50%
2019/03/05	0	0.00	0.3	31.25	31.35	-0.3	202	-0.12%
2019/02/25	0	0.00	5	31.95	31.80	-5	197	-2.54%
2019/02/21	0	32.10	0	0.00	32.05	0	196	0.02%
2019/02/13	0	0.00	1	32.00	32.00	-1	203	-0.49%
2019/01/30	1	31.00	0	0.00	31.15	1	200	0.50%
2019/01/15	0	0.00	10	30.60	30.60	-10	226	-4.41%
2019/01/09	0	0.00	11	30.50	30.40	-11	247	-4.44%
2019/01/08	0	0.00	8	29.54	29.85	-8	249	-3.20%
2019/01/07	0	0.00	7	29.50	29.50	-7	252	-2.77%
2018/12/26	0	0.00	0.5	29.25	29.10	-0.5	284	-0.18%
2018/12/19	0.1	30.00	0	0.00	29.90	0.1	286	0.03%
2018/12/03	1	29.55	0	0.00	29.20	1	292	0.34%
2018/11/29	4	30.45	0	0.00	30.25	4	260	1.54%
2018/11/15	0.5	30.50	0	0.00	30.10	0.5	259	0.19%
2018/11/05	2	29.50	0	0.00	29.55	2	282	0.71%
2018/11/02	1	29.75	0	0.00	29.90	1	292	0.34%
2018/10/31	1	29.00	0	0.00	29.45	1	313	0.32%
2018/10/16	0.5	32.10	0	0.00	31.95	0.5	302	0.15%
2018/10/12	1	31.70	0	0.00	32.60	1	302	0.33%
2018/09/25	0	0.00	1	34.00	34.00	-1	319	-0.31%
2018/08/30	1.7	34.19	0	0.00	34.05	1.7	503	0.34%
2018/08/13	4	35.43	0	0.00	35.55	4	567	0.70%
2018/07/31	0	0.00	8	35.15	35.40	-8	533	-1.50%
2018/07/30	1.1	36.45	5	36.40	36.40	-3.9	528	-0.74%
2018/07/26	0	0.00	6	36.45	36.50	-6	527	-1.15%
2018/07/23	0	0.00	1	36.00	35.75	-1	530	-0.19%
2018/07/19	0.1	35.60	0	0.00	35.50	0.1	531	0.02%
2018/07/16	0	0.00	1	34.40	34.15	-1	525	-0.19%
2018/07/05	1	33.50	0	0.00	33.20	1	554	0.18%
2018/07/03	0.1	34.60	0	0.00	33.45	0.1	556	0.02%
2018/06/29	3	35.15	0	0.00	35.20	3	549	0.55%
2018/06/27	2	35.50	0	0.00	35.55	2	552	0.36%
2018/06/21	0	0.00	2	36.95	37.60	-2	558	-0.36%
2018/06/19	4	35.10	0	0.00	35.35	4	550	0.73%
2018/06/14	2	42.50	0	0.00	42.40	2	511	0.39%
2018/06/08	50	43.00	0	0.00	43.00	50	526	9.50%
2018/06/01	0	0.00	1	42.45	43.30	-1	532	-0.19%
2018/05/31	8	42.27	0	0.00	41.60	8	524	1.52%
2018/05/29	1	42.45	0	0.00	42.45	1	566	0.18%
2018/05/18	1	42.60	0	0.00	42.50	1	672	0.15%
2018/05/08	0	0.00	1.3	42.61	42.60	-1.3	688	-0.19%
2018/05/04	3	42.73	0	0.00	42.65	3	689	0.44%
2018/04/25	1	43.30	0	0.00	43.30	1	693	0.14%
2018/04/11	0	0.00	1	44.80	44.40	-1	710	-0.14%
2018/04/09	0	0.00	0.4	43.05	43.35	-0.4	698	-0.06%
2018/04/03	0.2	43.10	0	0.00	43.15	0.2	700	0.03%
2018/03/31	0.2	43.00	0	0.00	43.10	0.2	706	0.03%
2018/03/30	3	43.20	0	0.00	43.05	3	703	0.43%
2018/03/16	1	42.90	0	0.00	42.80	1	602	0.17%
2018/03/12	3	42.00	0	0.00	42.15	3	575	0.52%
2018/03/08	0	0.00	1	41.85	41.90	-1	565	-0.18%
2018/03/05	0	0.00	1	43.15	42.05	-1	546	-0.18%
2018/03/02	0	0.00	3	42.67	42.85	-3	523	-0.57%
2018/03/01	3	42.37	0	0.00	42.50	3	500	0.60%
2018/02/27	1	39.30	1	39.40	39.55	0	444	0.00%
2018/02/26	0	0.00	1	38.15	38.30	-1	409	-0.24%
2018/02/07	1	36.80	1	36.60	36.05	0	432	0.00%
2018/02/05	2	38.08	0	0.00	37.90	2	444	0.45%
2018/01/16	5	38.95	0	0.00	39.00	5	435	1.15%
2018/01/15	0.4	38.65	0	0.00	38.65	0.4	430	0.09%