佳龍 (9955)-元大-台南券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
32.65
漲跌
▲0.10
漲幅
+0.31%
成交量
768張
產業
上市綠能環保
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	4	32.95	32.65	-4	2,567	-0.16%
2024/04/30	0	0.00	12	32.73	32.55	-12	2,557	-0.47%
2024/04/26	0	0.00	1	32.40	33.00	-1	2,539	-0.04%
2024/04/25	2	32.28	5	31.80	31.80	-3	2,520	-0.12%
2024/04/23	0	32.10	10	32.06	32.00	-10	2,489	-0.40%
2024/04/22	0.3	35.92	1	34.65	34.75	-0.7	2,451	-0.03%
2024/04/19	23.2	37.31	51.1	39.49	38.50	-27.9	2,386	-1.17%
2024/04/18	34.1	40.70	1.1	39.40	38.00	33	1,942	1.70%
2024/04/17	10.1	37.92	10	38.02	38.60	0.1	1,684	0.01%
2024/04/15	3	31.30	3	31.53	31.95	0	1,275	0.00%
2024/04/12	1	29.25	0	0.00	29.05	1	1,063	0.09%
2024/04/11	1	27.85	1	27.90	28.00	0	971	0.00%
2024/04/10	1	28.30	1	28.65	28.40	0	941	0.00%
2024/04/09	5	28.40	2	28.00	28.85	3	862	0.35%
2024/04/08	0	0.00	1	25.85	27.35	-1	612	-0.16%
2024/04/03	1	25.80	3	25.73	24.90	-2	502	-0.40%
2024/04/02	2	25.08	0	0.00	25.20	2	489	0.41%
2024/04/01	2	25.58	4	25.48	25.55	-2	480	-0.42%
2024/03/29	3	25.42	1	25.05	24.75	2	458	0.44%
2024/03/28	1	23.95	0	0.00	24.00	1	408	0.24%
2024/03/15	0	0.00	16	23.20	23.45	-16	410	-3.89%
2024/03/13	4	24.10	1	24.10	23.70	3	413	0.72%
2024/03/11	0	0.00	1	25.55	25.15	-1	414	-0.24%
2024/03/08	2	25.23	1	24.85	24.90	1	445	0.22%
2024/03/07	2	26.40	5	25.91	25.20	-3	522	-0.57%
2024/03/06	1	24.60	1	24.80	24.70	0	457	0.00%
2024/03/05	1	24.60	1	24.83	24.25	0	451	-0.01%
2024/03/04	11	24.32	1	24.20	23.90	10	513	1.95%
2024/03/01	1	23.60	0	0.00	23.35	1	516	0.19%
2024/02/29	3	23.55	0	0.00	23.55	3	524	0.57%
2024/02/26	1	23.35	1	23.60	23.50	0	532	0.00%
2024/02/23	0	0.00	1	23.45	23.30	-1	542	-0.18%
2024/02/21	1	23.80	0	0.00	23.70	1	548	0.18%
2024/02/19	1	23.70	1	23.90	23.85	0	567	0.01%
2024/02/15	0	0.00	1	23.20	23.20	-1	576	-0.17%
2024/02/02	1	23.60	1	23.70	23.55	0	596	0.00%
2024/01/30	1	23.50	0	0.00	23.30	1	638	0.16%
2024/01/22	0	0.00	1	23.30	23.35	-1	815	-0.12%
2024/01/16	0	0.00	1	24.35	23.85	-1	1,046	-0.10%
2024/01/15	1	24.05	0	0.00	23.85	1	1,179	0.08%
2024/01/09	0	0.00	1	23.75	23.70	-1	1,816	-0.06%
2024/01/04	0	0.00	1	24.20	24.00	-1	1,954	-0.05%
2024/01/03	0	0.00	3	24.22	24.30	-3	1,978	-0.15%
2023/12/28	0	0.00	0	24.95	24.50	0	1,975	0.00%
2023/12/21	0	24.40	0	0.00	24.20	0	1,953	0.00%
2023/12/19	0	0.00	1	24.30	24.00	-1	1,950	-0.05%
2023/12/14	1	24.85	0	0.00	24.45	1	1,939	0.05%
2023/12/08	2	24.80	0	0.00	24.70	2	1,920	0.10%
2023/12/07	2	25.05	0	0.00	24.95	2	1,913	0.10%
2023/12/06	3	25.08	1	25.30	25.40	2	1,906	0.10%
2023/12/05	8	25.89	1	26.50	25.50	7	1,891	0.37%
2023/12/04	2	26.60	12	26.84	26.75	-10	1,844	-0.54%
2023/12/01	0	0.00	0.2	25.15	24.85	-0.2	1,748	-0.01%
2023/11/30	5.1	24.95	0	0.00	24.90	5.1	1,741	0.29%
2023/11/29	2	25.75	5	25.88	25.40	-3	1,728	-0.17%
2023/11/28	1	24.30	1	24.75	24.40	0	1,657	0.00%
2023/11/22	1	24.35	0	0.00	24.10	1	1,635	0.06%
2023/11/21	0	0.00	1	24.25	24.10	-1	1,623	-0.06%
2023/11/17	1	24.05	1	24.50	24.00	0	1,615	0.00%
2023/11/16	1	23.70	1	23.80	23.85	0	1,598	0.00%
2023/11/15	2	23.95	0	0.00	23.80	2	1,595	0.13%
2023/11/14	0.1	23.40	0	0.00	23.75	0.1	1,590	0.01%
2023/11/10	14	23.86	0	0.00	23.55	14	1,582	0.88%
2023/11/09	2	23.45	0	0.00	23.35	2	1,565	0.13%
2023/11/08	1	24.00	1	23.95	23.95	0	1,555	0.00%
2023/11/07	2	24.48	3	24.40	24.25	-1	1,548	-0.06%
2023/11/03	5	24.88	1	24.70	24.95	4	1,546	0.26%
2023/11/01	2	25.40	0	0.00	25.25	2	1,556	0.13%
2023/10/31	4	26.65	0	0.00	26.10	4	1,565	0.26%
2023/10/30	2	27.08	4	27.43	27.10	-2	1,730	-0.12%
2023/10/27	2	26.20	0	0.00	26.10	2	1,691	0.12%
2023/10/26	2	27.71	6	27.15	26.45	-4	1,673	-0.24%
2023/10/24	4	27.20	40	27.10	26.15	-36	1,576	-2.28%
2023/10/23	48	28.14	8	28.09	28.05	40	1,534	2.61%
2023/10/20	12	27.95	18	27.93	28.05	-6	1,399	-0.43%
2023/10/19	11	26.92	5	26.99	26.50	6	1,129	0.53%
2023/10/18	6	26.74	11	26.92	26.15	-5	1,009	-0.50%
2023/10/17	0	0.00	1	25.00	25.40	-1	833	-0.12%
2023/10/16	1	24.80	1.1	24.46	24.80	-0.1	795	-0.02%
2023/10/11	0	0.00	1	23.00	23.00	-1	662	-0.15%
2023/10/03	0	0.00	1	21.40	21.35	-1	642	-0.16%
2023/09/11	0.1	21.90	0	0.00	21.70	0.1	686	0.01%
2023/09/07	1	21.95	0	0.00	21.90	1	695	0.14%
2023/09/04	1	22.55	0	0.00	22.60	1	708	0.14%
2023/09/01	0	0.00	1	22.45	22.40	-1	732	-0.14%
2023/08/30	1	22.20	1	22.20	22.30	0	738	0.00%
2023/08/28	0	21.85	0	0.00	21.50	0	743	0.00%
2023/08/17	1	21.90	1	22.20	22.20	0	795	0.00%
2023/08/16	2	21.75	0	0.00	21.85	2	808	0.25%
2023/08/11	2	22.58	1	23.00	22.25	1	859	0.12%
2023/08/10	3	23.00	3	23.00	22.75	0	861	0.00%
2023/08/02	3	26.55	3	26.40	27.25	0	897	0.00%
2023/08/01	3	24.35	2	24.75	24.90	1	868	0.12%
2023/07/19	7	24.14	0	0.00	23.40	7	1,431	0.49%
2023/07/13	1	23.60	1	23.75	23.10	0	1,456	0.00%
2023/07/12	1	23.00	1	23.20	23.05	0	1,487	0.00%
2023/07/06	0	0.00	1	23.90	23.80	-1	1,592	-0.06%
2023/07/05	1	24.20	1	24.35	23.90	0	1,608	0.00%
2023/06/29	0	0.00	1	23.85	23.90	-1	1,817	-0.06%
2023/06/08	0	0.00	1	25.55	25.35	-1	3,089	-0.03%
2023/06/07	1	26.10	0	0.00	25.80	1	3,084	0.03%
2023/06/05	0	0.00	1	25.00	25.20	-1	3,064	-0.03%
2023/06/02	1	25.10	0	0.00	25.15	1	3,059	0.03%
2023/05/31	2	25.23	0	0.00	25.15	2	3,055	0.07%
2023/05/19	1	25.40	1	25.45	25.45	0	3,054	0.00%
2023/05/16	0	26.90	0	0.00	26.70	0	2,997	0.00%
2023/05/10	1	27.05	2	27.25	27.40	-1	2,945	-0.03%
2023/05/08	5	27.52	23	27.20	26.90	-18	2,866	-0.63%
2023/05/05	18	29.25	3	29.47	29.55	15	2,703	0.55%
2023/05/04	2	27.75	3	27.25	26.90	-1	2,484	-0.04%
2023/05/03	6	27.46	3	26.90	26.55	3	2,373	0.13%
2023/04/26	1	27.20	4	26.55	26.40	-3	2,299	-0.13%
2023/04/24	1	24.80	0	0.00	24.90	1	2,191	0.05%
2023/04/21	0	0.00	2	24.95	24.90	-2	2,203	-0.09%
2023/04/17	1	26.15	0	0.00	26.05	1	2,346	0.04%
2023/04/14	1	27.00	2	27.23	26.75	-1	2,319	-0.04%
2023/04/12	1	27.05	0	0.00	26.65	1	2,242	0.04%
2023/04/11	1	26.60	0	0.00	26.70	1	2,222	0.04%
2023/04/07	2	26.40	0	0.00	26.70	2	2,197	0.09%
2023/04/06	0	0.00	3	27.43	26.50	-3	2,169	-0.14%
2023/03/28	1	25.20	1	25.45	25.35	0	1,980	0.00%
2023/03/24	38	26.38	37	25.90	26.25	1	1,950	0.05%
2023/03/23	20	26.60	35	26.97	26.15	-15	1,908	-0.79%
2023/03/22	10	25.91	0	0.00	25.85	10	1,767	0.57%
2023/03/21	41	26.23	37	25.26	26.65	4	1,690	0.24%
2023/03/20	3	25.88	4	25.74	25.50	-1	1,556	-0.06%
2023/03/17	27	24.98	26	24.96	25.30	1	1,406	0.07%
2023/03/16	0	0.00	1	25.40	25.40	-1	1,140	-0.09%
2023/03/15	1	23.25	1	23.10	23.10	0	1,093	0.00%
2023/03/14	0	0.00	0.2	23.80	23.80	-0.2	954	-0.02%
2023/03/13	10	22.20	10	21.75	21.65	0	918	0.00%
2023/03/09	1	20.85	0	0.00	20.80	1	846	0.12%
2023/03/03	0	0.00	3	21.07	20.95	-3	846	-0.35%
2023/02/23	3	21.27	1	21.25	21.30	2	837	0.24%
2023/02/22	3	21.93	0	0.00	21.75	3	828	0.36%
2023/02/20	2	20.95	3	20.90	20.95	-1	811	-0.12%
2023/02/15	0	0.00	1	20.95	20.80	-1	820	-0.12%
2023/02/02	0	0.00	1	22.75	22.00	-1	819	-0.12%
2023/01/17	0	21.60	0	0.00	21.35	0	767	0.00%
2023/01/13	1	21.70	0	0.00	21.10	1	691	0.14%
2022/12/12	0	0.00	1	20.85	20.85	-1	498	-0.20%
2022/12/07	3	20.60	2	19.90	20.25	1	594	0.17%
2022/11/17	0	0.00	3	18.45	18.50	-3	929	-0.32%
2022/11/16	3	19.02	1	19.50	18.05	2	973	0.21%
2022/11/14	0	0.00	1	18.50	18.45	-1	963	-0.10%
2022/10/27	0	0.00	10	17.20	17.20	-10	2,023	-0.49%
2022/10/24	10	17.00	0	0.00	16.85	10	2,098	0.48%
2022/09/28	3	17.83	0	0.00	17.50	3	2,090	0.14%
2022/09/07	1	20.65	0	0.00	20.65	1	1,975	0.05%
2022/09/05	0	0.00	1	21.90	21.45	-1	1,965	-0.05%
2022/09/01	1	21.75	0	0.00	21.75	1	2,064	0.05%
2022/08/29	0	0.00	1	22.60	21.70	-1	1,971	-0.05%
2022/08/23	1	21.65	1	21.85	21.65	0	1,871	0.00%
2022/08/18	0.1	21.70	0	0.00	21.50	0.1	1,820	0.01%
2022/08/17	1	21.40	0	0.00	21.25	1	1,807	0.06%
2022/08/11	0	0.00	1	21.30	21.40	-1	1,750	-0.06%
2022/08/10	6	22.88	7	22.39	21.80	-1	1,759	-0.06%
2022/08/09	3	21.80	3	22.03	22.25	0	1,580	0.00%
2022/08/08	2	20.65	0	0.00	20.25	2	1,470	0.14%
2022/08/03	3	22.73	6	22.96	23.15	-3	1,198	-0.25%
2022/08/02	1	21.60	0	0.00	21.60	1	852	0.12%
2022/07/27	2.1	19.06	1	18.95	19.00	1.1	839	0.13%
2022/07/04	0	0.00	1	18.90	18.90	-1	1,916	-0.05%
2022/06/14	1	22.05	0	0.00	22.20	1	3,930	0.03%
2022/06/09	1	24.50	2	24.18	25.10	-1	3,883	-0.03%
2022/06/07	0	0.00	2	22.90	22.90	-2	3,865	-0.05%
2022/06/02	2	22.90	0	0.00	22.80	2	3,917	0.05%
2022/05/27	0	0.00	1	22.10	22.25	-1	4,077	-0.02%
2022/05/25	0	0.00	0.5	22.70	22.85	-0.5	4,246	-0.01%
2022/05/19	1	23.00	0	0.00	22.95	1	6,095	0.02%
2022/05/18	0	0.00	10	25.00	23.70	-10	6,156	-0.16%
2022/05/13	1	22.80	0	0.00	22.85	1	6,379	0.02%
2022/05/09	0	0.00	1	23.85	23.55	-1	6,350	-0.02%
2022/04/25	0	0.00	3	26.10	26.20	-3	6,150	-0.05%
2022/04/22	1	27.80	0	0.00	27.50	1	6,114	0.02%
2022/04/21	0	0.00	3	28.60	27.55	-3	6,070	-0.05%
2022/04/19	1	30.30	0	0.00	29.95	1	5,958	0.02%
2022/04/18	13	30.47	1	31.80	30.35	12	5,914	0.20%
2022/04/15	3	32.03	1	32.85	31.45	2	5,843	0.03%
2022/04/14	2	33.78	6	33.60	32.55	-4	5,766	-0.07%
2022/04/13	3	32.48	3	32.70	32.50	0	5,595	0.00%
2022/04/12	7	33.27	2	34.05	32.70	5	5,550	0.09%
2022/04/11	5	32.32	3	33.03	32.40	2	5,445	0.04%
2022/04/08	1	31.20	0	0.00	30.95	1	5,155	0.02%
2022/04/07	1	30.05	2	30.70	29.95	-1	5,114	-0.02%
2022/04/06	1	31.50	1	32.10	31.20	0	5,063	0.00%
2022/04/01	1	32.75	2	32.18	31.55	-1	5,002	-0.02%
2022/03/31	2	33.03	4	32.15	31.35	-2	4,932	-0.04%
2022/03/29	4	32.48	2	32.70	32.15	2	4,743	0.04%
2022/03/28	2	32.10	1	30.30	33.15	1	4,622	0.02%
2022/03/25	2	31.63	1	31.60	31.35	1	4,502	0.02%
2022/03/24	5	33.58	6	33.35	33.15	-1	4,337	-0.02%
2022/03/23	17	33.14	16	33.15	32.00	1	4,029	0.02%
2022/03/22	2	30.58	1	30.75	31.50	1	3,443	0.03%
2022/03/18	4	25.93	7	25.58	26.05	-3	3,263	-0.09%
2022/03/17	2	23.70	0	0.00	23.70	2	3,009	0.07%
2022/03/16	2	23.65	0	0.00	24.45	2	2,953	0.07%
2022/03/14	0	0.00	1	25.00	25.00	-1	2,819	-0.04%
2022/03/02	0	0.00	1	25.40	25.10	-1	2,549	-0.04%
2022/03/01	0	0.00	2	24.75	24.85	-2	2,502	-0.08%
2022/02/25	1	28.25	0	0.00	26.50	1	2,429	0.04%
2022/02/24	5	28.42	4	28.73	29.05	1	2,319	0.04%
2022/02/23	21	26.38	27	26.18	26.45	-6	1,901	-0.32%
2022/02/22	4	24.96	3	25.13	25.60	1	1,109	0.09%
2022/02/21	5	23.51	6	23.34	23.30	-1	737	-0.14%
2022/02/18	2	22.38	2	22.50	22.60	0	437	0.00%
2022/02/17	20	20.32	18	19.49	20.55	2	361	0.55%
2022/02/16	3	19.93	2	19.25	18.70	1	212	0.47%
2022/02/15	0	0.00	2	20.45	20.45	-2	113	-1.75%
2021/12/20	0	0.00	2	17.23	17.10	-2	104	-1.91%
2021/12/17	2	17.28	0	0.00	17.40	2	103	1.94%
2021/11/22	0	0.00	1	17.35	17.35	-1	105	-0.94%
2021/11/17	0	0.00	1	17.40	17.25	-1	107	-0.93%
2021/11/11	1	17.40	0	0.00	17.20	1	103	0.96%
2021/11/09	0	0.00	1	17.25	17.25	-1	104	-0.96%
2021/11/08	1	17.40	0	0.00	17.45	1	104	0.96%
2021/11/04	0	0.00	1	17.40	17.20	-1	109	-0.92%
2021/10/29	0	0.00	1	17.75	17.80	-1	106	-0.94%
2021/10/28	1	17.05	0	0.00	17.05	1	87	1.15%
2021/10/27	2	16.85	0	0.00	16.90	2	85	2.34%
2021/10/01	0	0.00	4	16.65	16.40	-4	128	-3.12%
2021/09/28	4	16.80	0	0.00	16.80	4	132	3.01%
2021/09/14	0	0.00	1	17.00	16.85	-1	174	-0.57%
2021/09/10	1	16.85	0	0.00	16.80	1	187	0.53%
2021/08/25	0	0.00	1	17.25	17.25	-1	236	-0.42%
2021/08/24	1	17.20	0	0.00	17.05	1	244	0.41%
2021/07/19	1	18.55	0	0.00	18.85	1	1,343	0.07%
2021/07/16	0	0.00	1	18.75	18.70	-1	1,398	-0.07%
2021/07/15	0	0.00	1	18.20	18.60	-1	1,401	-0.07%
2021/07/09	1	18.60	0	0.00	18.50	1	1,417	0.07%
2021/07/08	0	0.00	1	18.85	19.05	-1	1,419	-0.07%
2021/07/07	0	0.00	0	18.30	18.90	0	1,423	0.00%
2021/07/02	0	0.00	1	18.90	19.00	-1	1,434	-0.07%
2021/06/30	1	19.80	1	19.55	19.30	0	1,434	0.00%
2021/06/23	0	0.00	1	18.65	18.70	-1	1,417	-0.07%
2021/06/22	1	18.95	0	0.00	18.75	1	1,417	0.07%
2021/06/18	1	18.90	0	0.00	18.80	1	1,409	0.07%
2021/06/17	0	0.00	3	19.42	19.40	-3	1,405	-0.21%
2021/06/11	1	19.05	0	0.00	19.15	1	1,456	0.07%
2021/06/09	3	18.98	0	0.00	18.75	3	1,456	0.21%
2021/06/04	0	0.00	6	19.76	19.25	-6	1,451	-0.41%
2021/05/31	2	20.20	0	0.00	19.85	2	1,428	0.14%
2021/05/26	6	18.48	0	0.00	18.55	6	1,381	0.43%
2021/05/19	0	0.00	1	18.50	18.45	-1	1,411	-0.07%
2021/05/18	1	17.35	1	17.35	18.05	0	1,395	0.00%
2021/05/14	1	19.50	1	18.70	18.25	0	1,361	0.00%
2021/05/12	1	21.40	2	20.18	19.55	-1	1,334	-0.07%
2021/05/10	2	24.40	7	24.02	23.60	-5	1,281	-0.39%
2021/05/07	0	0.00	1	23.45	23.40	-1	1,217	-0.08%
2021/05/06	2	23.00	1	23.35	23.00	1	1,187	0.08%
2021/05/05	2	22.10	2	22.18	22.20	0	1,117	0.00%
2021/05/04	5	22.15	17	21.50	20.20	-12	1,060	-1.13%
2021/05/03	6	22.96	0	0.00	22.15	6	1,020	0.59%
2021/04/29	12	24.41	1	23.75	23.20	11	973	1.13%
2021/04/28	4	23.68	5	23.65	24.40	-1	857	-0.12%
2021/04/27	10	22.16	8	21.76	22.20	2	671	0.30%
2021/04/26	4	20.33	2	20.03	20.20	2	516	0.39%
2021/04/23	1	18.90	0	0.00	19.00	1	456	0.22%
2021/04/20	0	0.00	6	18.72	18.65	-6	381	-1.57%
2021/04/19	1	18.95	0	0.00	18.70	1	381	0.26%
2021/04/16	1	17.95	0	0.00	18.20	1	378	0.26%
2021/04/07	0	0.00	5	18.25	18.25	-5	453	-1.10%
2021/03/31	5	18.10	0	0.00	18.05	5	457	1.09%
2021/03/22	0	0.00	1	18.70	18.65	-1	585	-0.17%
2021/03/18	1	18.95	0	0.00	18.90	1	587	0.17%
2021/03/16	1	18.45	0	0.00	18.35	1	539	0.19%
2021/03/03	3	18.90	0	0.00	18.90	3	689	0.44%
2021/02/25	5	19.05	5	19.05	19.10	0	684	0.00%
2021/02/24	0	0.00	2	19.20	19.05	-2	684	-0.29%
2021/01/21	1	18.10	0	0.00	18.00	1	622	0.16%
2021/01/19	6	18.52	0	0.00	18.55	6	612	0.98%
2021/01/15	0	0.00	0.3	18.80	18.90	-0.3	612	-0.04%
2021/01/11	0	19.95	0	0.00	19.55	0	629	0.00%
2021/01/08	0	0.00	5	20.10	20.10	-5	624	-0.80%
2021/01/06	0	0.00	20	20.80	20.45	-20	600	-3.33%
2021/01/04	5	20.10	5	20.75	20.75	0	561	0.00%
2020/12/29	0	0.00	2	19.95	19.85	-2	544	-0.37%
2020/12/28	0.2	20.10	1	20.05	20.25	-0.8	542	-0.14%
2020/12/22	3	20.43	0	0.00	19.90	3	550	0.54%
2020/12/21	0	0.00	0.1	21.75	20.80	-0.1	550	-0.02%
2020/12/16	10	19.20	0	0.00	19.15	10	457	2.18%
2020/12/07	0.1	19.20	0	0.00	18.95	0.1	693	0.02%
2020/12/03	0	0.00	1	19.50	19.25	-1	690	-0.14%
2020/12/01	5	20.15	3	20.60	20.55	2	657	0.30%
2020/11/17	3	18.60	0	0.00	18.60	3	595	0.50%
2020/11/03	1	18.70	0.1	18.65	18.70	0.9	750	0.12%
2020/10/29	0	0.00	3	18.55	18.60	-3	829	-0.36%
2020/10/15	0	0.00	1	18.65	18.75	-1	1,019	-0.10%
2020/09/25	1	17.85	0	0.00	18.20	1	1,360	0.07%
2020/09/11	0	0.00	1	21.25	21.25	-1	1,182	-0.08%
2020/08/25	0	0.00	1	18.85	18.80	-1	1,192	-0.08%
2020/08/24	0	0.00	1	18.65	18.75	-1	1,209	-0.08%
2020/08/20	5	17.99	0	0.00	17.85	5	1,206	0.41%
2020/08/19	1	19.45	4	19.00	19.00	-3	1,192	-0.25%
2020/08/14	6	19.10	0	0.00	19.05	6	1,183	0.51%
2020/08/13	0	0.00	2	18.95	18.75	-2	1,187	-0.17%
2020/08/10	0	0.00	4.3	20.69	20.55	-4.3	1,216	-0.36%
2020/07/29	3	21.05	3	20.88	20.70	0	1,043	0.00%
2020/07/23	0	0.00	1	20.75	20.50	-1	914	-0.11%
2020/07/22	0	0.00	3	20.98	20.60	-3	900	-0.33%
2020/07/16	0	0.00	4	19.58	19.30	-4	858	-0.47%
2020/07/15	0	0.00	2	20.05	19.25	-2	856	-0.23%
2020/07/13	0	0.00	2	20.20	20.75	-2	838	-0.24%
2020/07/09	6	22.96	8	22.14	21.90	-2	799	-0.25%
2020/07/08	13	21.88	2	22.25	22.15	11	734	1.50%
2020/07/07	4	19.63	1	19.80	20.60	3	649	0.46%
2020/07/03	1	17.30	0	0.00	17.05	1	557	0.18%
2020/07/02	7	17.19	7	17.26	17.10	0	559	0.00%
2020/07/01	0	0.00	3	16.95	16.90	-3	541	-0.55%
2020/06/30	1	17.25	0	0.00	16.80	1	531	0.19%
2020/06/24	6	16.92	0	0.00	16.60	6	511	1.17%
2020/05/29	2	16.98	2	17.18	16.70	0	680	0.00%
2020/05/20	2	16.75	2	16.75	16.70	0	770	0.00%
2020/05/19	0	0.00	1	17.25	16.75	-1	775	-0.13%
2020/05/18	4	17.25	3	17.15	17.25	1	792	0.13%
2020/03/24	0	0.00	3	13.57	13.35	-3	1,191	-0.25%
2020/03/20	0	0.00	1	11.95	11.95	-1	1,167	-0.09%
2020/03/16	3	13.72	0	0.00	13.60	3	1,104	0.27%
2020/03/12	1	17.25	0	0.00	16.45	1	1,052	0.09%
2020/03/10	2	18.40	0	0.00	18.35	2	1,024	0.20%
2020/03/02	0	0.00	4	18.75	18.50	-4	948	-0.42%
2020/02/25	1	20.50	0	0.00	19.65	1	913	0.11%
2020/02/24	4	20.10	0	0.00	20.05	4	918	0.44%
2020/02/19	2	19.13	3	19.00	18.70	-1	848	-0.12%
2020/02/17	2	18.00	0	0.00	18.00	2	808	0.25%
2020/02/12	0	0.00	4	17.95	17.85	-4	817	-0.49%
2020/02/07	0	0.00	4	18.00	17.80	-4	828	-0.48%
2020/02/06	0	0.00	2	18.05	18.05	-2	819	-0.24%
2020/01/30	0	0.00	10	20.63	20.00	-10	806	-1.24%
2020/01/14	0	0.00	1.1	19.76	20.05	-1.1	741	-0.14%
2020/01/09	11	21.30	1	21.10	20.95	10	686	1.46%
2020/01/08	1	21.70	1	22.05	22.00	0	635	0.00%
2020/01/07	2	20.75	5	20.43	20.75	-3	519	-0.58%
2020/01/06	6	21.31	2	21.43	21.55	4	495	0.81%
2020/01/03	0	0.00	2	20.13	19.90	-2	442	-0.45%
2019/12/27	0	0.00	1	18.85	18.60	-1	464	-0.22%
2019/12/23	0.3	18.20	2	18.15	18.20	-1.7	482	-0.36%
2019/12/19	0	0.00	1	18.05	18.05	-1	529	-0.19%
2019/12/06	0	0.00	2	18.50	18.65	-2	636	-0.31%
2019/11/11	1	17.55	0	0.00	17.60	1	1,322	0.08%
2019/11/01	2	18.93	0	0.00	18.85	2	2,290	0.09%
2019/10/03	0	0.00	2	20.00	19.55	-2	3,176	-0.06%
2019/09/19	2	18.80	0	0.00	18.80	2	4,209	0.05%
2019/09/11	0	0.00	1	19.20	19.10	-1	4,883	-0.02%
2019/09/06	0	0.00	20	20.35	20.20	-20	5,225	-0.38%
2019/08/27	2	20.80	0	0.00	20.80	2	5,463	0.04%
2019/08/26	20	21.48	0	0.00	21.35	20	5,435	0.37%
2019/08/22	0	0.00	5	20.20	20.30	-5	5,354	-0.09%
2019/08/21	5	20.45	0	0.00	20.45	5	5,339	0.09%
2019/08/19	0	0.00	10	20.40	20.35	-10	5,331	-0.19%
2019/08/15	11	21.36	1	21.70	21.00	10	5,316	0.19%
2019/08/13	0	0.00	42	23.00	22.30	-42	5,089	-0.83%
2019/08/12	5	21.65	1	21.70	21.75	4	4,910	0.08%
2019/08/08	3	21.80	1	21.60	22.00	2	4,852	0.04%
2019/08/07	0	0.00	1	20.65	21.40	-1	4,674	-0.02%
2019/08/06	3	20.92	2	20.53	20.00	1	4,560	0.02%
2019/08/05	1	20.75	1	21.00	21.40	0	4,247	0.00%
2019/08/02	40	20.13	4	20.15	19.60	36	4,080	0.88%
2019/08/01	0	0.00	1	19.05	18.85	-1	3,896	-0.03%
2019/07/31	1	19.45	0	0.00	19.50	1	3,856	0.03%
2019/07/26	1	18.90	0	0.00	18.60	1	3,759	0.03%
2019/07/25	2	18.85	0	0.00	19.10	2	3,734	0.05%
2019/07/24	0	0.00	1	18.45	18.45	-1	3,696	-0.03%
2019/07/22	0	0.00	1	19.00	18.95	-1	3,649	-0.03%
2019/07/18	0	0.00	3	19.20	19.15	-3	3,553	-0.08%
2019/07/16	2	19.60	2	19.53	18.95	0	3,395	0.00%
2019/07/12	5	19.40	5	20.10	19.35	0	3,312	0.00%
2019/07/09	2	20.75	1	20.80	20.45	1	3,072	0.03%
2019/07/08	10	20.40	10	20.58	20.40	0	3,018	0.00%
2019/07/05	52	21.24	53	20.95	21.25	-1	2,961	-0.03%
2019/07/04	2	20.65	3	20.65	20.35	-1	2,856	-0.04%
2019/07/03	2	21.08	5	20.84	21.10	-3	2,765	-0.11%
2019/07/02	2	19.58	3	19.58	19.20	-1	2,617	-0.04%
2019/07/01	0	0.00	2	20.30	20.30	-2	2,504	-0.08%
2019/06/28	12	22.38	12	22.35	22.55	0	2,432	0.00%
2019/06/27	2	21.60	2	21.50	21.25	0	2,179	0.00%
2019/06/26	2	22.05	2	21.98	21.55	0	2,068	0.00%
2019/06/25	9	22.18	4	22.24	23.00	5	1,807	0.28%
2019/06/24	3	20.95	3	20.73	21.75	0	1,543	0.00%
2019/06/21	2	19.60	0.1	19.85	19.95	1.9	1,361	0.14%
2019/06/18	0	0.00	5	18.85	17.70	-5	1,078	-0.46%
2019/06/17	1	19.00	1	18.70	19.40	0	913	0.00%
2019/06/14	1	17.40	4	17.04	18.35	-3	769	-0.39%
2019/06/13	16	17.26	8	17.21	17.25	8	677	1.18%
2019/06/12	3	16.33	3	16.27	16.25	0	563	0.00%
2019/06/10	1	17.20	6	16.71	16.25	-5	504	-0.99%
2019/06/06	3	16.67	5	16.68	16.70	-2	445	-0.45%
2019/06/05	7	16.00	2	15.95	15.90	5	369	1.35%
2019/06/04	6	15.22	11	15.14	15.55	-5	327	-1.53%
2019/06/03	8	14.91	3	14.83	15.25	5	273	1.83%
2019/05/30	1	14.40	1	14.45	14.20	0	201	0.00%
2019/05/29	4	13.43	4	13.68	13.65	0	179	0.00%
2019/05/27	4	13.34	4	13.86	13.25	0	163	0.00%
2019/05/23	0	0.00	1	15.25	13.55	-1	122	-0.82%
2019/03/18	5	12.50	0	0.00	12.35	5	34	14.70%
2019/02/18	0	0.00	1	12.85	12.60	-1	36	-2.76%
2019/01/18	1	12.00	0	0.00	11.95	1	34	2.89%
2018/12/26	0	0.00	2	12.70	12.60	-2	40	-4.90%
2018/12/10	2	13.10	0	0.00	13.20	2	60	3.32%
2018/12/03	0	0.00	1	12.55	12.50	-1	85	-1.16%
2018/11/28	1	11.95	0	0.00	11.95	1	83	1.19%
2018/11/26	1	11.90	0	0.00	11.90	1	85	1.17%
2018/10/05	0	0.00	5	13.10	13.50	-5	113	-4.39%
2018/07/06	0	0.00	5	12.45	12.60	-5	70	-7.10%
2018/06/07	5	13.40	1	13.40	13.15	4	95	4.19%
2018/05/31	1	12.80	0	0.00	13.00	1	94	1.05%
2018/03/27	0	0.00	3	14.40	14.40	-3	241	-1.24%
2018/03/26	3	14.60	0	0.00	14.60	3	233	1.29%
2018/02/09	5	12.60	0	0.00	12.80	5	214	2.33%
2018/01/15	0	0.00	5	15.10	15.10	-5	186	-2.68%
2018/01/08	2	16.55	2	16.20	16.00	0	168	0.00%
2018/01/05	1	15.70	1	15.65	15.80	0	154	0.00%
2018/01/04	2	15.50	0	0.00	15.50	2	150	1.33%