有益 (9962)-元大-台南券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.60
漲跌
--
漲幅
0.00%
成交量
79張
產業
上櫃鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	16.60	0	0.00	16.60	2	283	0.71%
2024/06/19	2	16.50	0	0.00	16.50	2	295	0.68%
2024/06/14	2	16.55	0	0.00	16.65	2	305	0.65%
2024/06/03	2	16.85	0	0.00	16.90	2	340	0.59%
2024/05/31	3	16.80	0	0.00	16.90	3	342	0.88%
2024/05/27	1	16.70	0	0.00	16.85	1	346	0.29%
2024/05/17	1	16.60	0	0.00	16.70	1	334	0.30%
2024/04/18	0	0.00	2	17.20	17.25	-2	323	-0.62%
2024/04/16	0.5	18.40	0.4	18.65	18.45	0.2	298	0.05%
2024/04/11	0	18.40	0	0.00	18.50	0	297	0.02%
2024/04/10	2	18.60	0	0.00	18.60	2	289	0.69%
2024/04/09	1	18.85	0	0.00	18.90	1	278	0.36%
2024/04/08	0	0.00	5	18.48	18.50	-5	262	-1.91%
2024/04/03	5	18.25	0	0.00	18.15	5	259	1.92%
2024/04/02	2	18.05	0	0.00	18.05	2	249	0.80%
2024/03/29	0	18.05	0	0.00	17.95	0	255	0.00%
2024/03/22	0	0.00	5	17.65	17.70	-5	286	-1.75%
2024/03/19	5	17.43	0	0.00	17.45	5	387	1.29%
2024/03/15	2	17.45	0	0.00	17.35	2	380	0.53%
2024/03/12	1	17.55	0	0.00	17.65	1	361	0.28%
2024/03/11	0	0.00	2	17.20	17.25	-2	359	-0.56%
2024/03/08	1	17.20	0	0.00	17.20	1	360	0.28%
2024/02/29	3	18.00	0	0.00	18.00	3	341	0.88%
2024/02/20	2	17.90	0	0.00	17.90	2	341	0.59%
2024/01/18	1	17.80	0	0.00	17.80	1	343	0.29%
2023/12/27	0.1	18.36	6	18.53	18.35	-5.9	308	-1.92%
2023/12/26	0	0.00	2	18.60	18.45	-2	299	-0.67%
2023/12/25	0	0.00	3	18.80	18.45	-3	294	-1.02%
2023/12/21	0	0.00	8	18.66	18.55	-8	278	-2.88%
2023/12/20	0	0.00	1	18.70	18.50	-1	273	-0.37%
2023/12/19	0	0.00	10	18.48	18.40	-10	262	-3.81%
2023/12/18	2	19.03	7	18.91	18.75	-5	254	-1.96%
2023/12/15	0	0.00	4	18.98	19.00	-4	210	-1.90%
2023/12/13	2	17.60	0	0.00	17.60	2	145	1.38%
2023/12/07	0.1	17.70	0	0.00	17.75	0.1	149	0.08%
2023/10/31	0.1	17.30	0	0.00	17.25	0.1	202	0.05%
2023/10/25	4	17.25	0	0.00	17.35	4	210	1.90%
2023/10/20	2	16.95	0	0.00	17.05	2	218	0.92%
2023/10/05	2	17.05	0	0.00	17.00	2	257	0.78%
2023/09/18	0	17.65	0	0.00	17.70	0	381	0.00%
2023/09/11	0	0.00	1	17.65	17.55	-1	413	-0.24%
2023/09/08	3	18.00	5	17.87	17.90	-2	414	-0.48%
2023/09/04	0	18.95	0	0.00	17.35	0	434	0.00%
2023/08/28	1	17.00	0	0.00	17.05	1	475	0.21%
2023/08/22	1	16.85	0	0.00	16.80	1	491	0.20%
2023/08/11	2	17.50	0	0.00	17.40	2	515	0.39%
2023/08/10	7	17.35	0	0.00	17.35	7	522	1.34%
2023/07/26	2	18.65	0	0.00	18.65	2	675	0.30%
2023/07/24	0.1	18.45	0	0.00	18.35	0.1	683	0.01%
2023/07/18	2	18.15	0	0.00	18.20	2	729	0.27%
2023/07/17	2	18.45	0	0.00	18.40	2	744	0.27%
2023/07/12	3	18.37	0	0.00	18.20	3	805	0.37%
2023/07/07	3	19.35	0	0.00	19.50	3	996	0.30%
2023/07/06	5.1	19.93	0	0.00	19.70	5.1	1,022	0.50%
2023/07/05	2	20.20	0	0.00	20.10	2	1,078	0.19%
2023/07/04	3	20.30	0	0.00	20.25	3	1,107	0.27%
2023/06/29	2	20.55	0	0.00	20.45	2	1,126	0.18%
2023/06/09	0	0.00	1	20.25	20.30	-1	1,204	-0.08%
2023/05/29	0	0.00	1	19.30	19.25	-1	1,298	-0.08%
2023/05/15	0	0.00	0	19.85	19.80	0	1,400	0.00%
2023/05/11	1	19.80	0	0.00	19.80	1	1,406	0.07%
2023/05/09	1	20.20	0	0.00	20.25	1	1,410	0.07%
2023/05/08	7	20.90	12	21.05	20.90	-5	1,389	-0.36%
2023/05/05	3	20.15	6	20.38	20.30	-3	1,335	-0.22%
2023/05/04	10	19.78	2	19.55	19.55	8	1,321	0.61%
2023/04/27	0	0.00	4	19.20	19.20	-4	1,352	-0.30%
2023/04/26	0	0.00	4	19.00	19.20	-4	1,355	-0.30%
2023/04/21	0.1	19.75	0	0.00	19.70	0.1	1,408	0.01%
2023/04/20	0	0.00	1	20.35	20.30	-1	1,532	-0.07%
2023/04/18	0.1	21.30	1	21.25	21.20	-0.9	1,502	-0.06%
2023/04/17	4.2	21.48	12	21.65	21.45	-7.8	1,490	-0.52%
2023/04/14	7	21.52	10	21.74	21.35	-3	1,481	-0.20%
2023/04/13	27	22.19	7	21.94	22.25	20	1,444	1.38%
2023/04/12	2	22.73	4	22.96	23.00	-2	1,328	-0.15%
2023/04/10	1	22.90	1	22.95	22.90	0	1,236	0.00%
2023/04/07	0	0.00	1	21.85	22.15	-1	1,172	-0.09%
2023/04/06	0	0.00	11	21.55	21.55	-11	1,138	-0.97%
2023/03/31	2	21.30	0	0.00	21.45	2	1,126	0.18%
2023/03/30	1	21.20	0	0.00	21.40	1	1,153	0.09%
2023/03/29	5	21.15	0	0.00	21.15	5	1,179	0.42%
2023/03/24	5	21.35	1	21.80	21.25	4	1,152	0.35%
2023/03/23	5	21.80	0	0.00	21.80	5	1,142	0.44%
2023/03/22	2	22.05	0	0.00	21.95	2	1,139	0.18%
2023/03/16	0	21.35	1	20.65	20.65	-1	1,101	-0.09%
2023/03/15	1	22.05	0	0.00	22.10	1	1,078	0.09%
2023/03/13	11	22.00	6	21.70	22.10	5	1,072	0.47%
2023/03/10	0	0.00	1	21.75	21.85	-1	1,055	-0.09%
2023/03/09	0	0.00	2	22.30	22.30	-2	1,041	-0.19%
2023/03/08	0	0.00	15	22.21	22.30	-15	1,034	-1.45%
2023/03/07	1	21.75	0	0.00	21.75	1	1,008	0.10%
2023/03/06	0	0.00	2	21.75	21.70	-2	1,002	-0.20%
2023/03/02	0	0.00	1	21.35	21.65	-1	970	-0.10%
2023/03/01	1	21.30	1	21.10	21.30	0	943	0.00%
2023/02/23	1	20.85	0	0.00	20.80	1	898	0.11%
2023/02/22	0	0.00	1	21.30	21.35	-1	873	-0.11%
2023/02/17	0	0.00	5	20.20	20.15	-5	847	-0.59%
2023/02/15	0	19.90	0	0.00	19.80	0	840	0.00%
2023/01/31	1.1	19.25	0	0.00	19.20	1.1	733	0.15%
2023/01/11	0	0.00	2	19.15	18.75	-2	652	-0.31%
2023/01/10	4	19.03	1	19.15	18.80	3	609	0.49%
2023/01/09	0	0.00	5	17.50	17.45	-5	469	-1.07%
2022/12/28	0	0.00	1	17.10	17.15	-1	452	-0.22%
2022/12/22	6	17.59	0	0.00	17.25	6	444	1.35%
2022/12/20	0	0.00	1	16.50	16.40	-1	374	-0.27%
2022/12/06	3	16.20	0	0.00	16.25	3	363	0.83%
2022/12/01	0	0.00	2	16.68	16.60	-2	380	-0.53%
2022/11/28	1	16.15	0	0.00	16.30	1	383	0.26%
2022/11/16	1	16.60	0	0.00	16.70	1	399	0.25%
2022/10/13	0	0.00	2	13.10	12.90	-2	491	-0.41%
2022/09/19	1	16.40	0	0.00	16.05	1	538	0.19%
2022/09/16	0	16.40	0	0.00	16.00	0	545	0.00%
2022/09/14	0	0.00	1	16.30	16.35	-1	559	-0.18%
2022/09/05	0	14.65	0	0.00	14.35	0	573	0.00%
2022/08/29	0	0.00	18	15.03	15.00	-18	586	-3.07%
2022/08/12	1	16.05	1	16.15	15.95	0	571	0.00%
2022/07/27	1	14.90	0	0.00	15.10	1	626	0.16%
2022/07/14	0	0.00	8	12.92	12.90	-8	787	-1.02%
2022/07/13	0	0.00	15	12.82	12.85	-15	817	-1.83%
2022/07/05	0	0.00	3	12.45	12.60	-3	1,840	-0.16%
2022/06/21	3	14.65	3	14.52	14.75	0	2,679	0.00%
2022/05/25	0	0.00	2	16.95	17.15	-2	3,785	-0.05%
2022/05/12	3	16.93	40	16.75	16.60	-37	3,859	-0.96%
2022/05/10	10	17.27	19	16.70	17.30	-9	3,838	-0.23%
2022/05/03	30	18.85	0	0.00	19.00	30	3,806	0.79%
2022/04/29	0	0.00	1	18.80	18.75	-1	3,799	-0.03%
2022/04/28	0	0.00	15	19.01	18.85	-15	3,806	-0.39%
2022/04/27	1	18.85	1	18.70	18.65	0	3,802	0.00%
2022/04/25	0	0.00	5	19.70	19.30	-5	3,745	-0.13%
2022/04/22	3	21.17	1	20.85	20.70	2	3,705	0.05%
2022/04/21	0	0.00	2	20.90	20.70	-2	3,683	-0.05%
2022/04/20	1	21.45	1	21.70	21.50	0	3,669	0.00%
2022/04/19	0.1	22.00	2	21.70	21.80	-2	3,653	-0.05%
2022/04/18	1	21.60	31	21.35	21.35	-30	3,638	-0.82%
2022/04/15	16	22.19	3.2	22.84	21.95	12.8	3,622	0.35%
2022/04/14	5	22.70	6.1	22.73	22.50	-1.1	3,519	-0.03%
2022/04/13	15	22.89	7	22.84	23.20	8	3,418	0.23%
2022/04/12	32	22.32	6	22.16	22.45	26	3,152	0.82%
2022/04/11	4	22.46	10	22.44	22.25	-6	2,974	-0.20%
2022/04/08	2	20.33	5	20.55	20.90	-3	2,663	-0.11%
2022/04/07	29	21.37	0	0.00	20.25	29	2,653	1.09%
2022/04/01	0	0.00	3	20.70	20.90	-3	2,590	-0.12%
2022/03/31	0	0.00	1	20.65	20.65	-1	2,581	-0.04%
2022/03/30	1	20.55	1	21.15	20.65	0	2,564	0.00%
2022/03/29	6	21.38	8	21.19	21.10	-2	2,526	-0.08%
2022/03/28	7	21.52	1	21.45	21.90	6	2,482	0.24%
2022/03/25	34	21.91	3	21.83	21.95	31	2,434	1.27%
2022/03/24	4.1	21.46	9	21.62	21.70	-4.9	2,113	-0.23%
2022/03/23	1	20.55	5	20.71	20.80	-4	1,963	-0.20%
2022/03/22	58	20.16	28	20.92	20.55	30	1,927	1.56%
2022/03/21	1	19.70	4	19.84	19.90	-3	1,728	-0.17%
2022/03/18	0	0.00	1	18.10	18.10	-1	1,607	-0.06%
2022/03/17	0	0.00	1	17.85	17.85	-1	1,699	-0.06%
2022/03/15	2	18.40	0	0.00	17.85	2	1,683	0.12%
2022/03/08	3	18.70	9	17.79	17.25	-6	1,548	-0.39%
2022/03/07	6	17.75	0	0.00	17.70	6	1,469	0.41%
2022/03/03	0	0.00	10	17.40	17.30	-10	1,403	-0.71%
2022/03/02	3	17.67	10	17.50	17.55	-7	1,410	-0.50%
2022/02/25	2	17.15	21	17.09	17.15	-19	1,434	-1.32%
2022/02/24	10	16.85	0	0.00	16.60	10	1,441	0.69%
2022/02/21	2	16.73	2	16.93	17.30	0	1,411	0.00%
2022/02/18	1	16.20	0	0.00	16.30	1	1,374	0.07%
2022/02/16	2	16.05	0	0.00	16.10	2	1,404	0.14%
2022/02/11	2	16.70	10	16.75	16.70	-8	1,503	-0.53%
2022/02/10	0	0.00	20	16.87	16.80	-20	1,613	-1.24%
2022/02/09	4	17.11	1	16.95	16.95	3	1,690	0.18%
2022/02/07	0	0.00	10	16.10	16.80	-10	1,700	-0.59%
2022/01/21	1	16.20	0	0.00	16.05	1	1,732	0.06%
2022/01/18	0	0.00	2	16.15	16.05	-2	1,739	-0.11%
2022/01/17	2	16.10	0	0.00	16.05	2	1,749	0.11%
2022/01/14	10	16.10	0	0.00	16.15	10	1,828	0.55%
2022/01/13	20	16.35	0	0.00	16.35	20	1,923	1.04%
2022/01/12	1	15.95	0	0.00	15.90	1	1,917	0.05%
2022/01/10	6	16.55	0	0.00	16.50	6	1,923	0.31%
2022/01/06	1	17.55	0	0.00	17.60	1	1,917	0.05%
2022/01/04	0	0.00	3	17.30	17.30	-3	1,939	-0.15%
2021/12/29	2	18.33	1	18.25	18.45	1	1,966	0.05%
2021/12/27	0	0.00	28	18.12	18.20	-28	2,023	-1.38%
2021/12/24	10	18.20	7	18.25	18.15	3	2,042	0.15%
2021/12/23	0	0.00	1	18.50	18.50	-1	2,054	-0.05%
2021/12/22	0	0.00	1	18.65	18.65	-1	2,061	-0.05%
2021/12/21	25	18.77	0	0.00	19.05	25	2,056	1.22%
2021/12/20	1	19.00	0	0.00	18.90	1	2,048	0.05%
2021/12/17	2	19.85	0	0.00	19.30	2	2,040	0.10%
2021/12/16	2	19.33	1	19.50	19.50	1	2,005	0.05%
2021/12/15	8	19.69	9	19.82	19.35	-1	1,971	-0.05%
2021/12/14	15	18.48	20	18.02	19.10	-5	1,820	-0.27%
2021/12/13	1	17.70	3	17.47	18.50	-2	1,798	-0.11%
2021/12/10	20	16.93	3	17.07	16.95	17	1,746	0.97%
2021/12/09	5	17.00	0	0.00	16.90	5	2,079	0.24%
2021/12/08	0	0.00	30	17.33	16.95	-30	2,168	-1.38%
2021/12/02	6	16.38	0	0.00	16.40	6	2,256	0.27%
2021/11/30	7	16.43	2	16.48	16.30	5	2,338	0.21%
2021/11/29	3	16.32	1	16.45	16.40	2	2,375	0.08%
2021/11/26	2	16.88	0	0.00	16.80	2	2,454	0.08%
2021/11/25	2	17.40	3	17.60	17.30	-1	2,548	-0.04%
2021/11/24	2	17.63	1	17.55	17.30	1	2,614	0.04%
2021/11/23	1	17.00	0	0.00	16.60	1	2,681	0.04%
2021/11/22	1	16.50	0	0.00	16.45	1	2,884	0.03%
2021/11/19	1	16.55	0	0.00	16.40	1	2,953	0.03%
2021/11/18	1	17.20	55	16.78	16.75	-54	3,071	-1.76%
2021/11/16	1	17.20	0	0.00	16.85	1	3,122	0.03%
2021/11/15	1	17.10	2	17.60	17.00	-1	3,142	-0.03%
2021/11/12	7	17.58	0	0.00	17.45	7	3,190	0.22%
2021/11/11	40	17.47	3	17.47	17.35	37	3,212	1.15%
2021/11/09	11	17.75	9	17.07	17.35	2	3,246	0.06%
2021/11/08	24	16.63	5	17.25	17.50	19	3,198	0.59%
2021/11/05	1	16.05	2	15.98	15.95	-1	3,208	-0.03%
2021/11/04	5	16.50	0	0.00	16.05	5	3,315	0.15%
2021/11/03	2	16.28	1	16.50	16.30	1	3,519	0.03%
2021/11/02	3	16.10	1	15.90	15.80	2	3,534	0.06%
2021/10/29	1	16.30	0	0.00	16.00	1	3,550	0.03%
2021/10/28	2	16.03	3	16.17	16.05	-1	3,560	-0.03%
2021/10/27	2	16.23	1	16.10	16.20	1	3,559	0.03%
2021/10/22	1	16.95	0	0.00	16.35	1	3,593	0.03%
2021/10/21	0	0.00	1	17.85	17.90	-1	3,560	-0.03%
2021/10/14	1	16.00	0	0.00	16.00	1	5,092	0.02%
2021/10/08	0	0.00	103	16.35	16.60	-103	5,604	-1.84%	大賣/鉅額交易
2021/10/01	0	0.00	10	19.00	18.70	-10	5,948	-0.17%
2021/09/29	0	0.00	1	18.70	18.80	-1	5,926	-0.02%
2021/09/28	1	18.95	0	0.00	18.95	1	5,940	0.02%
2021/09/24	12	19.66	0	0.00	19.25	12	6,320	0.19%
2021/09/23	0	0.00	1	19.55	19.35	-1	6,349	-0.02%
2021/09/22	1	19.35	1	19.50	19.40	0	6,344	0.00%
2021/09/16	6	21.58	0	0.00	20.90	6	6,344	0.09%
2021/09/15	0	0.00	1	21.45	21.60	-1	6,292	-0.02%
2021/09/14	14	21.83	57	21.64	22.00	-43	6,239	-0.69%
2021/09/13	3	20.78	18	21.58	21.70	-15	5,902	-0.25%
2021/09/10	7	20.84	1	20.60	20.20	6	5,804	0.10%
2021/09/09	0	0.00	1	20.10	20.00	-1	5,754	-0.02%
2021/09/08	3	19.63	0	0.00	19.45	3	5,720	0.05%
2021/09/07	2	19.68	3	20.22	19.75	-1	5,694	-0.02%
2021/09/06	0	0.00	10.1	21.10	20.30	-10.1	5,653	-0.18%
2021/09/03	3	20.60	1	20.60	20.60	2	5,596	0.04%
2021/09/02	12	20.29	1	20.15	20.30	11	5,555	0.20%
2021/09/01	6	21.48	16	21.85	21.25	-10	5,505	-0.18%
2021/08/31	3.1	21.47	1	21.55	21.65	2.1	5,415	0.04%
2021/08/30	4	20.96	1	21.25	20.75	3	5,302	0.06%
2021/08/27	5	20.55	1	20.60	20.60	4	5,205	0.08%
2021/08/26	41	21.14	0	0.00	21.55	41	5,082	0.81%
2021/08/25	2	19.70	3	19.77	19.60	-1	4,858	-0.02%
2021/08/20	1	17.65	0	0.00	17.25	1	4,627	0.02%
2021/08/18	6	19.08	0	0.00	19.10	6	4,554	0.13%
2021/08/17	0	0.00	1	19.80	18.45	-1	4,484	-0.02%
2021/08/16	8	19.60	0	0.00	19.50	8	4,430	0.18%
2021/08/13	5	19.55	0	0.00	19.40	5	4,382	0.11%
2021/08/12	5	19.50	2	19.70	19.90	3	4,313	0.07%
2021/08/11	2	19.48	1	20.25	18.45	1	4,247	0.02%
2021/08/10	8	19.91	0	0.00	19.45	8	4,158	0.19%
2021/08/09	8	21.63	3	21.08	21.10	5	4,048	0.12%
2021/08/06	4	22.24	0	0.00	21.15	4	3,827	0.10%
2021/08/03	5	23.50	0	0.00	24.30	5	3,785	0.13%
2021/08/02	1	23.20	2	22.60	23.20	-1	3,794	-0.03%
2021/07/30	2	23.20	0	0.00	22.50	2	3,790	0.05%
2021/07/29	10	22.00	0	0.00	22.60	10	3,778	0.26%
2021/07/28	0	0.00	1	21.80	21.80	-1	3,756	-0.03%
2021/07/26	4	23.18	0	0.00	23.05	4	3,702	0.11%
2021/07/23	8	25.45	9	25.49	25.60	-1	3,593	-0.03%
2021/07/22	13	24.49	23	24.21	23.30	-10	3,221	-0.31%
2021/07/21	2	25.60	4	25.60	25.60	-2	2,738	-0.07%
2021/07/20	44	22.41	27	22.57	23.30	17	2,589	0.66%
2021/07/19	11	21.13	8	21.04	21.20	3	2,052	0.15%
2021/07/16	13	19.20	0	0.00	19.30	13	1,686	0.77%
2021/07/14	0	0.00	1	17.40	17.45	-1	1,610	-0.06%
2021/07/13	12	18.60	26	18.38	17.95	-14	1,639	-0.85%
2021/07/12	53	20.25	0	0.00	19.90	53	1,599	3.31%
2021/07/09	29	18.45	0	0.00	18.45	29	1,427	2.03%
2021/07/08	0	0.00	0.5	16.80	16.80	-0.5	1,267	-0.04%
2021/07/07	1	15.50	0.3	15.80	15.30	0.7	1,237	0.06%
2021/07/06	0	0.00	2	16.25	16.30	-2	1,216	-0.16%
2021/07/05	0	0.00	18.1	16.53	16.20	-18.1	1,200	-1.50%
2021/07/02	10	17.32	11	17.20	17.10	-1	1,168	-0.09%
2021/07/01	11.5	17.31	50	17.50	17.65	-38.5	1,037	-3.71%
2021/06/30	0	0.00	16	16.05	16.05	-16	756	-2.12%
2021/06/29	1	14.60	0	0.00	14.60	1	697	0.14%
2021/06/25	1	12.10	0	0.00	12.10	1	625	0.16%
2021/05/11	2	12.45	8	12.76	12.25	-6	500	-1.20%
2021/05/07	5	12.10	0	0.00	11.95	5	435	1.15%
2021/04/28	4	12.31	0	0.00	12.00	4	361	1.11%
2021/04/22	4	12.60	14	13.37	12.30	-10	318	-3.14%
2021/04/20	1	13.00	0	0.00	12.20	1	220	0.45%
2021/04/19	1	12.65	0	0.00	12.75	1	187	0.53%
2021/04/16	0	0.00	50	11.60	11.60	-50	124	-40.30%
2021/03/23	0	0.00	5	9.65	9.65	-5	108	-4.60%
2021/01/13	0	0.00	10	9.58	9.76	-10	114	-8.77%
2021/01/08	0	0.00	10	10.09	9.92	-10	107	-9.33%
2021/01/07	0	0.00	10	10.20	10.05	-10	106	-9.40%
2021/01/06	0	0.00	8	10.15	10.20	-8	104	-7.68%
2020/12/31	28	10.00	0	0.00	9.98	28	92	30.17%
2020/12/16	10	9.86	0	0.00	9.79	10	47	21.12%
2020/12/15	5	9.80	0	0.00	9.80	5	43	11.48%
2020/07/21	0	0.00	2	9.31	9.34	-2	39	-5.06%
2020/07/09	0	0.00	30	9.22	9.28	-30	34	-85.88%
2019/06/28	5	11.80	51	11.80	11.85	-46	80	-57.04%
2019/04/24	19	11.95	0	0.00	11.95	19	104	18.24%
2019/03/20	1	11.95	0	0.00	12.00	1	81	1.23%
2019/03/18	1	12.00	0	0.00	12.00	1	78	1.28%
2018/09/14	20	11.50	20	11.50	11.55	0	582	0.00%
2018/08/02	0	0.00	20	12.10	12.15	-20	573	-3.49%
2018/07/30	0	0.00	5	12.10	12.35	-5	552	-0.90%
2018/07/26	5	11.80	0	0.00	12.00	5	532	0.94%
2018/07/02	32	12.70	2	12.88	12.40	30	384	7.81%
2018/06/29	0	0.00	43	13.12	13.10	-43	341	-12.58%
2018/06/28	2	12.45	2	12.40	12.55	0	259	0.00%
2018/06/26	0	0.00	2	12.20	12.05	-2	194	-1.03%
2018/06/25	2	12.10	0	0.00	12.10	2	175	1.14%
2018/06/07	0	0.00	22	11.45	11.40	-22	124	-17.63%
2018/04/12	1	11.30	1	11.30	11.25	0	119	0.00%
2018/04/09	2	11.05	2	11.20	11.30	0	101	0.00%