• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    190.25
  • 漲跌
    ▼2.65
  • 漲幅
    -1.37%
  • 成交量
    531張
  • 產業
    上市

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦科技 (0052)籌碼相關－元大-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城 券商分點個股進出

元大-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.001.1193.89193.70-1.1918-0.12%
2024/12/111190.0500.00189.5519090.11%
2024/11/270.3183.8300.00182.900.39060.03%
2024/11/2500.000.2191.65189.50-0.2883-0.02%
2024/11/210.2186.6100.00186.200.28700.02%
2024/11/200.4188.0300.00188.000.48640.05%
2024/11/180.1187.1015185.85186.35-15858-1.74%
2024/11/141.5189.5300.00189.251.58400.18%
2024/11/1315.1191.001.7191.26190.5513.48391.59%
2024/11/120.1194.060.8194.00191.90-0.8846-0.09%
2024/11/0800.002197.65197.15-2844-0.24%
2024/11/040.1189.7500.00190.550.19230.01%
2024/10/3000.000189.45189.1501,0160.00%
2024/10/296.4188.725188.50189.251.41,0270.14%
2024/10/2800.008195.50193.35-81,016-0.79%
2024/10/2500.002192.70193.80-21,023-0.20%
2024/10/2413.1193.023192.37192.0010.11,0310.98%
2024/10/2300.0015194.20194.40-151,044-1.44%
2024/10/220195.2000.00195.7001,0710.00%
2024/10/2115196.7700.00196.55151,1081.35%
2024/10/1800.000.3198.00195.00-0.31,125-0.03%
2024/10/1500.000193.75194.1501,1640.00%
2024/10/1100.0015187.10189.80-151,218-1.23%
2024/10/0800.000183.60183.6501,2330.00%
2024/10/0715183.000183.45184.15151,2571.19%
2024/09/301179.4000.00177.1011,3060.08%
2024/09/231177.8000.00178.6011,3060.08%
2024/09/110167.2500.00167.3001,3730.00%
2024/09/090.1167.1500.00167.700.11,3780.01%
2024/09/042168.0700.00168.0521,3750.15%
2024/08/291175.6000.00177.2511,4000.07%
2024/08/281.1178.3600.00179.201.11,4040.08%
2024/08/261177.9900.00177.4511,4200.07%
2024/08/210.3178.9000.00178.550.31,4270.02%
2024/08/200.1180.8100.00180.500.11,4270.01%
2024/08/190.3179.873180.00180.10-2.71,432-0.19%
2024/08/160.3178.7000.00179.400.31,4320.02%
2024/08/1500.000.3175.60175.25-0.31,419-0.02%
2024/08/140.5176.1000.00176.150.51,4110.04%
2024/08/120.5174.3800.00173.700.51,3840.04%
2024/08/090.5172.0000.00171.500.51,3700.04%
2024/08/080.5166.2500.00165.650.51,3440.04%
2024/08/072168.9500.00169.5521,3170.15%
2024/08/0600.001162.00162.25-11,292-0.08%
2024/08/051.1156.2800.00153.451.11,2240.09%
2024/08/020.1171.1500.00170.050.11,1610.01%
2024/08/0100.001179.20179.80-11,114-0.09%
2024/07/300173.1500.00176.4501,0820.00%
2024/07/2900.000.1178.05175.95-0.11,056-0.01%
2024/07/263.3174.4100.00174.553.31,0390.32%
2024/07/221179.150178.80177.3519510.10%
2024/07/1900.001184.60183.90-1909-0.11%
2024/07/151196.3500.00194.8518260.12%
2024/07/122195.0100.00194.7528150.25%
2024/07/100194.5000.00197.3007630.00%
2024/07/010184.6000.00184.4006870.00%
2024/06/280185.0000.00184.8006890.00%
2024/06/241181.4400.00181.7016640.15%
2024/06/210185.2000.00186.5006570.00%
2024/06/131177.7000.00176.6016270.16%
2024/06/040.1164.3300.00163.300.16080.01%
2024/05/301165.3000.00164.8516030.17%
2024/05/2700.000.1169.45169.15-0.1588-0.02%
2024/05/021151.3000.00151.1016020.17%
2024/04/300.1154.4000.00153.900.16000.02%
2024/04/190149.0000.00148.0505830.01%
2024/04/160157.7200.00158.5505230.01%
2024/04/110164.5000.00165.2004970.00%
2024/04/100.1165.3700.00165.350.14920.01%
2024/03/2100.002159.75160.00-2448-0.45%
2024/03/1800.000156.10156.9504280.00%
2024/03/1400.000.1156.25156.40-0.1418-0.02%
2024/02/212.1141.2600.00141.302.13670.56%
2024/02/190.1141.3500.00141.300.13600.01%
2023/12/2700.003129.10129.25-3314-0.95%
2023/11/2800.002122.40122.60-2328-0.61%
2023/11/2400.000.3122.85122.75-0.3316-0.09%
2023/08/1000.000118.30115.2003240.00%
2023/08/0900.000117.50117.1003170.00%
2023/08/0800.000118.40117.0003180.00%
2023/07/130119.9500.00119.7002990.01%
2023/07/0300.000.2116.90117.05-0.2279-0.07%
2023/06/1300.001116.70117.40-1277-0.36%
2023/05/2600.009109.96110.50-9298-3.02%
2023/05/1900.001105.40105.55-1295-0.34%
2023/05/1600.001100.90101.55-1288-0.35%
2023/05/121100.3000.00100.1012970.34%
2023/04/26198.5500.0098.7513480.29%
2023/04/193106.5200.00106.1533500.86%
2023/04/131107.2500.00106.8013510.28%
2023/04/121107.9500.00108.0513470.29%
2023/04/101108.7500.00108.7013480.29%
2023/04/072109.0000.00108.6023480.57%
2023/04/061108.8500.00108.5513470.29%
2023/03/301109.3000.00109.1513460.29%
2023/03/2800.001107.80107.65-1354-0.28%
2023/03/2200.002108.15108.40-2353-0.57%
2023/03/0700.001107.35107.35-1331-0.30%
2023/02/071105.0000.00105.2513410.29%
2023/02/062105.951105.80105.6013390.29%
2023/02/032107.0000.00107.2023340.60%
2022/12/2600.00193.7593.75-1321-0.31%
2022/12/0800.00196.3096.70-1349-0.29%
2022/11/29198.3500.0098.3013500.28%
2022/11/2800.00298.2397.60-2363-0.55%
2022/11/242100.10199.85100.0013670.27%
2022/11/1100.00092.0592.1503120.00%
2022/10/110.184.9500.0083.950.13110.03%
2022/10/030.185.5000.0085.450.13190.03%
2022/09/3000.00186.2586.55-1328-0.30%
2022/06/1500.001102.50102.65-1691-0.14%
2022/06/0600.001108.40107.90-1687-0.15%
2022/05/1100.001103.70103.30-1677-0.15%
2022/05/101102.4000.00103.0016710.15%
2022/05/091103.101103.15103.0006660.00%
2022/04/2500.000.1106.45106.35-0.1658-0.01%
2022/04/191.3120.5800.00120.451.36470.20%
2022/04/151119.9000.00119.9515950.17%
2022/04/141122.6500.00122.5515650.18%
2022/04/132122.6800.00122.5025440.37%
2022/04/120119.2000.00119.5505150.00%
2022/04/111121.1000.00119.6515150.19%
2022/04/080.1121.9400.00121.900.15140.01%
2022/04/060124.5000.00124.3005020.01%
2022/03/081121.5000.00121.8515570.18%
2022/03/071125.0000.00124.6515450.18%
2022/01/1000.001133.45135.60-1544-0.18%
2022/01/071134.7500.00134.7515410.18%
2022/01/0600.001136.50136.65-1537-0.19%
2022/01/0500.001140.00138.45-1526-0.19%
2022/01/0300.001134.65135.20-1508-0.20%
2021/07/0900.001124.00124.00-11,046-0.10%
2021/07/0500.003126.20125.60-31,074-0.28%
2021/06/211123.0000.00122.7011,1250.09%
2021/06/171125.1000.00126.5011,1250.09%
2021/06/151126.6000.00126.5511,1320.09%
2021/06/1100.001125.60125.45-11,126-0.09%
2021/06/0100.001125.15125.10-11,191-0.08%
2021/05/261122.8000.00122.0011,2570.08%
2021/05/2400.001118.70119.20-11,280-0.08%
2021/05/1200.000.1114.35115.50-0.11,364-0.01%
2021/05/0700.002126.45126.85-21,392-0.14%
2021/05/041123.001122.80125.0001,4320.00%
2021/05/031127.5000.00126.0011,4680.07%
2021/04/2800.001129.10128.90-11,524-0.07%
2021/04/2700.002129.40129.50-21,547-0.13%
2021/04/211126.3000.00125.8511,5770.06%
2021/04/0700.001128.85129.00-11,529-0.07%
2021/04/0600.005129.02128.85-51,534-0.33%
2021/04/0100.001126.70126.80-11,523-0.07%
2021/03/261125.0000.00125.0511,5030.07%
2021/03/1200.001127.25126.85-11,536-0.07%
2021/03/051124.2500.00124.2011,5110.07%
2021/03/031125.3000.00129.1011,4840.07%
2021/03/022127.9000.00127.0521,4770.14%
2021/02/253130.7700.00131.5531,4580.21%
2021/02/181136.3000.00136.1511,4220.07%
2021/02/171136.0000.00136.3011,4210.07%
2021/02/041128.0000.00128.8011,3880.07%
2021/02/030.1130.1200.00129.550.11,3810.01%
2021/02/011121.301122.20125.2501,3450.00%
2021/01/2800.000124.65123.8001,3100.00%
2021/01/261131.382.2130.49126.50-1.21,294-0.09%
2021/01/252130.1500.00130.1021,2680.16%
2021/01/211134.7000.00136.4511,2010.08%
2021/01/200.2130.5000.00130.650.21,1710.02%
2021/01/1900.001126.00128.50-11,152-0.09%
2021/01/150.3126.6000.00123.700.31,1540.03%
2021/01/141123.1500.00122.8011,1450.09%
2021/01/132124.1000.00125.0021,1410.18%
2021/01/1200.001121.50121.35-11,140-0.09%
2021/01/111119.3000.00120.7511,1240.09%
2020/12/3100.001110.60110.20-11,146-0.09%
2020/12/300.3109.0500.00109.850.31,1360.02%
2020/12/101107.1500.00107.0511,1370.09%
2020/12/081109.0000.00109.1511,1080.09%
2020/11/1600.00197.6099.00-1903-0.11%
2020/11/110.394.0000.0094.200.38660.03%
2020/11/0500.00193.5093.50-1822-0.12%
2020/10/30191.5000.0090.9017770.13%
2020/10/29191.9000.0091.9517660.13%
2020/10/260.194.6000.0094.100.17360.01%
2020/10/0800.00193.4593.50-1560-0.18%
2020/09/25187.8500.0087.8514620.22%
2020/09/2100.00191.6091.25-1401-0.25%
2020/09/1800.00391.8392.25-3388-0.77%
2020/09/16394.03193.3093.6523640.55%
2020/08/2500.00189.6089.60-1286-0.35%
2020/08/18290.2500.0090.1022610.76%
2020/08/11190.3000.0090.3012440.41%
2020/08/10290.7300.0091.3022390.83%
2020/08/0500.00290.1590.50-2227-0.88%
2020/05/2500.00162.9562.95-1169-0.59%
2020/05/11164.5500.0064.2011680.59%
2019/12/05167.7000.0067.6011150.86%
2019/11/11166.0000.0066.0011130.88%
2018/01/3100.00157.3557.40-17-13.73%
2018/01/24159.4500.0058.701713.08%
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
重量級ETF 成分股洗牌UDN聯合新聞網－2023/12/02
重量級指數成分股調整昨（1）日出爐，元大高股息五進四出（新增五檔成分股、刪除四檔）、富邦科技兩進、元大中型100四進四出......詳全文
富邦科技 相關文章
富邦科技 相關影音