富邦台50 (006208)-元大-土城券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
106.35
漲跌
▼0.70
漲幅
-0.65%
成交量
8,022張
產業
上市
1010人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	2	107.55	1	107.90	107.05	1	11,687	0.01%
2025/03/11	37.3	106.12	12	106.51	106.60	25.3	11,708	0.22%
2025/03/10	7.6	108.66	0	0.00	108.75	7.6	11,464	0.07%
2025/03/07	9.1	109.36	0.2	109.90	109.30	9	11,445	0.08%
2025/03/06	8.9	110.49	0	0.00	110.30	8.9	11,428	0.08%
2025/03/05	2.7	111.17	0	0.00	111.10	2.7	11,413	0.02%
2025/03/04	11.1	109.45	0	0.00	109.70	11.1	11,483	0.10%
2025/03/03	34.6	110.50	2	110.50	110.45	32.5	11,464	0.28%
2025/02/27	7.3	113.62	1.2	113.41	113.15	6.1	11,075	0.06%
2025/02/26	2.4	113.53	0	0.00	113.95	2.4	11,084	0.02%
2025/02/25	16.1	113.80	0.4	113.40	113.70	15.8	11,012	0.14%
2025/02/24	3	115.03	0	0.00	115.20	3	10,927	0.03%
2025/02/21	2.3	115.46	1.6	115.86	116.15	0.7	10,992	0.01%
2025/02/20	2.4	114.94	0.5	115.10	115.50	1.9	11,044	0.02%
2025/02/19	6.6	115.88	12.1	115.97	115.50	-5.5	11,178	-0.05%
2025/02/18	1.5	115.63	11	116.05	116.15	-9.5	11,160	-0.08%
2025/02/17	4.5	115.18	3	115.60	115.60	1.5	11,296	0.01%
2025/02/14	24.9	114.01	4.1	113.96	114.00	20.9	11,367	0.18%
2025/02/13	1.5	115.54	0.1	115.15	115.35	1.4	11,440	0.01%
2025/02/12	1.5	116.02	3.1	116.44	115.90	-1.6	11,465	-0.01%
2025/02/11	3.1	116.07	7.2	116.15	115.95	-4.1	11,561	-0.04%
2025/02/10	2.5	115.61	1	115.59	115.45	1.5	11,724	0.01%
2025/02/07	1	115.93	14	116.35	116.55	-12.9	11,795	-0.11%
2025/02/06	0.5	116.07	0.6	116.29	115.90	-0.1	11,886	0.00%
2025/02/05	1.1	115.73	56.3	115.62	115.45	-55.2	11,905	-0.46%
2025/02/04	19.5	113.91	40	114.04	113.55	-20.5	12,100	-0.17%
2025/02/03	136.4	112.89	4.1	112.87	113.15	132.3	12,170	1.09%	大買/鉅額交易
2025/01/22	2.6	117.95	11.6	118.06	118.40	-9	11,578	-0.08%
2025/01/20	2.9	116.22	1.6	116.65	116.55	1.3	11,614	0.01%
2025/01/17	8	115.75	7	115.65	115.30	0.9	11,581	0.01%
2025/01/16	22.1	114.87	46.3	114.85	114.80	-24.2	11,624	-0.21%
2025/01/15	17.4	112.76	0	0.00	112.75	17.4	11,547	0.15%
2025/01/14	3.9	113.12	0.4	113.15	113.25	3.6	11,416	0.03%
2025/01/13	20.9	113.20	5	113.00	112.80	15.9	11,535	0.14%
2025/01/10	5.9	114.97	0	0.00	115.15	5.9	11,193	0.05%
2025/01/09	9.9	115.70	1.2	115.97	115.50	8.7	11,301	0.08%
2025/01/08	52.7	117.42	0.3	116.65	116.80	52.4	11,297	0.46%
2025/01/07	52.7	118.82	20.4	119.07	118.25	32.3	11,346	0.28%
2025/01/06	3.4	116.64	22.6	116.04	117.00	-19.3	11,216	-0.17%
2025/01/03	1.3	113.50	0	0.00	113.50	1.3	11,014	0.01%
2025/01/02	21.4	112.71	0	0.00	112.80	21.4	11,072	0.19%
2024/12/31	4.3	113.87	0.1	114.00	114.10	4.3	10,948	0.04%
2024/12/30	0.4	115.13	0	0.00	114.95	0.4	10,950	0.00%
2024/12/27	0	0.00	67.9	115.35	115.30	-67.9	10,953	-0.62%
2024/12/26	0	114.95	2.5	115.05	115.00	-2.5	11,057	-0.02%
2024/12/25	2	114.70	3	114.90	114.90	-1	11,082	-0.01%
2024/12/24	2	115.00	2.1	114.98	114.55	-0.1	11,146	0.00%
2024/12/23	0	0.00	25	113.80	114.30	-25	11,122	-0.22%
2024/12/20	31.6	112.00	0	0.00	111.90	31.6	11,067	0.29%
2024/12/19	30.7	112.71	0	0.00	113.10	30.7	10,930	0.28%
2024/12/18	0.1	114.12	3.1	114.19	114.40	-3	10,778	-0.03%
2024/12/17	0.2	114.57	17.2	114.76	114.20	-17	10,747	-0.16%
2024/12/16	0	0.00	2	114.35	113.75	-2	10,720	-0.02%
2024/12/13	0.2	113.49	2.2	113.46	113.45	-2	10,664	-0.02%
2024/12/12	0.2	113.30	13	113.33	113.15	-12.8	10,658	-0.12%
2024/12/11	10.1	111.90	0	0.00	111.90	10.1	10,667	0.09%
2024/12/10	15.2	113.21	22	113.25	113.10	-6.8	10,589	-0.06%
2024/12/09	0.1	113.72	0.4	113.72	113.60	-0.3	10,579	0.00%
2024/12/06	8	113.39	3.9	113.66	113.50	4.1	10,734	0.04%
2024/12/05	1.1	113.59	0.1	113.85	113.85	1.1	10,691	0.01%
2024/12/04	0.7	112.95	2.5	113.13	113.35	-1.8	10,684	-0.02%
2024/12/03	0.4	112.69	0.6	112.76	112.45	-0.2	11,078	0.00%
2024/12/02	1.6	110.72	2.2	110.65	111.15	-0.6	10,994	-0.01%
2024/11/29	4.6	108.06	0	0.00	108.25	4.6	10,961	0.04%
2024/11/28	10.8	108.18	0	0.00	108.30	10.8	10,863	0.10%
2024/11/27	6.1	109.18	54	108.57	108.55	-47.9	10,731	-0.45%
2024/11/26	8.6	110.08	0	0.00	109.90	8.6	10,553	0.08%
2024/11/25	2.1	111.71	0	0.00	111.45	2.1	10,340	0.02%
2024/11/22	1.4	111.75	0	0.00	111.65	1.4	10,249	0.01%
2024/11/21	16.3	109.78	3.8	109.85	109.90	12.5	10,190	0.12%
2024/11/20	35.6	111.53	11.5	111.38	111.20	24.1	9,985	0.24%
2024/11/19	8	111.16	0	0.00	111.45	8	9,886	0.08%
2024/11/18	20.8	110.58	0	0.00	110.40	20.8	9,827	0.21%
2024/11/15	29.2	112.33	0.5	112.70	112.30	28.7	9,634	0.30%
2024/11/14	8.9	111.96	0	0.00	112.05	8.9	9,645	0.09%
2024/11/13	12.5	113.38	2	113.50	112.95	10.5	9,527	0.11%
2024/11/12	28.5	114.14	2.1	114.31	113.70	26.4	9,466	0.28%
2024/11/11	5.3	115.82	26.6	116.38	116.45	-21.3	9,175	-0.23%
2024/11/08	1	116.80	2	116.45	116.45	-1	9,110	-0.01%
2024/11/07	5.9	115.11	4.5	115.47	115.40	1.4	9,082	0.02%
2024/11/06	2.5	114.01	1	114.29	114.40	1.4	9,107	0.02%
2024/11/05	1.2	113.34	9	113.22	113.45	-7.8	9,116	-0.09%
2024/11/04	28	113.10	2.3	113.00	113.15	25.7	9,670	0.27%
2024/11/01	32.2	110.73	5.1	110.54	111.65	27	10,361	0.26%
2024/10/30	29.1	112.99	18	112.76	112.20	11.1	10,343	0.11%
2024/10/29	21.8	112.32	15	112.00	112.75	6.8	10,200	0.07%
2024/10/28	14.1	115.25	2.6	114.95	114.85	11.5	9,871	0.12%
2024/10/25	1.2	114.80	0.1	115.08	115.00	1.1	9,774	0.01%
2024/10/24	24.3	114.95	23	114.71	114.20	1.3	9,829	0.01%
2024/10/23	7.2	114.77	1	114.75	114.90	6.2	10,013	0.06%
2024/10/22	2.1	115.26	0.2	115.45	115.60	1.9	9,970	0.02%
2024/10/21	12.5	116.72	15	116.85	116.20	-2.5	10,117	-0.02%
2024/10/18	1.5	116.46	8.1	116.76	115.90	-6.6	10,179	-0.06%
2024/10/17	4.2	112.79	4	113.05	113.20	0.2	10,167	0.00%
2024/10/16	12.3	113.08	6.1	113.70	113.15	6.2	10,213	0.06%
2024/10/15	16.9	114.50	0.3	114.63	114.95	16.6	10,226	0.16%
2024/10/14	33.6	112.80	7	112.88	112.80	26.6	10,279	0.26%
2024/10/11	2.1	112.11	3	112.20	112.65	-0.9	10,434	-0.01%
2024/10/09	1.2	110.97	1	111.05	110.75	0.2	10,529	0.00%
2024/10/08	0.4	109.36	0	0.00	109.45	0.4	10,581	0.00%
2024/10/07	0	109.45	0	0.00	109.95	0	10,697	0.00%
2024/10/04	2	107.55	0	0.00	107.50	2	10,753	0.02%
2024/10/01	5.6	107.62	0	0.00	107.50	5.6	10,757	0.05%
2024/09/30	21.3	108.66	3.4	108.09	107.50	17.9	10,782	0.17%
2024/09/27	2.4	110.98	2.2	111.05	110.30	0.3	10,667	0.00%
2024/09/26	0.5	110.60	3.1	110.52	110.55	-2.6	10,649	-0.02%
2024/09/25	3	109.75	3.5	109.75	109.80	-0.5	10,615	0.00%
2024/09/24	1	106.89	0.2	107.18	108.05	0.9	10,587	0.01%
2024/09/23	37.1	107.00	0.3	106.99	107.00	36.8	10,575	0.35%
2024/09/20	0	0.00	8.2	107.01	106.60	-8.2	10,658	-0.08%
2024/09/19	1	104.10	1	104.90	105.35	0	10,663	0.00%
2024/09/18	7.2	104.42	2	104.40	103.90	5.2	10,745	0.05%
2024/09/16	0.6	104.37	1	104.50	104.80	-0.4	10,884	0.00%
2024/09/13	1.1	104.35	0	0.00	104.40	1.1	10,913	0.01%
2024/09/12	2	103.11	1.1	104.00	104.00	0.9	11,043	0.01%
2024/09/11	2.1	100.57	0	0.00	100.30	2.1	11,020	0.02%
2024/09/10	2.2	100.58	1	101.10	100.55	1.2	11,023	0.01%
2024/09/09	21.5	100.12	5	100.40	100.50	16.5	11,012	0.15%
2024/09/06	3.2	101.05	0	101.60	102.15	3.2	10,891	0.03%
2024/09/05	2.8	101.61	2.9	101.72	100.75	-0.1	10,885	0.00%
2024/09/04	30.3	100.65	5.4	101.05	100.30	24.9	10,870	0.23%
2024/09/03	3.2	105.93	4.2	105.93	105.35	-1	10,421	-0.01%
2024/09/02	0	105.85	0	0.00	105.65	0	10,511	0.00%
2024/08/30	11.1	106.05	5	106.01	105.75	6	10,501	0.06%
2024/08/29	2.4	105.29	1	105.05	105.75	1.4	10,531	0.01%
2024/08/28	3.2	106.79	1.4	105.72	106.95	1.8	10,552	0.02%
2024/08/27	3.1	105.25	0	0.00	105.50	3.1	10,620	0.03%
2024/08/26	0.1	105.98	1	106.65	105.90	-0.9	10,700	-0.01%
2024/08/23	2.1	105.21	0.1	106.00	105.95	2.1	10,686	0.02%
2024/08/22	0.3	105.90	0	0.00	105.80	0.3	10,686	0.00%
2024/08/21	1.2	106.33	0	0.00	106.25	1.2	10,735	0.01%
2024/08/19	0.1	107.40	0.1	107.65	107.45	0	10,708	0.00%
2024/08/16	0.1	106.99	2.2	107.18	107.35	-2.1	10,691	-0.02%
2024/08/15	1.7	105.43	1	105.00	105.05	0.7	10,570	0.01%
2024/08/14	0.9	105.83	3	105.98	105.65	-2.1	10,542	-0.02%
2024/08/13	0	0.00	11.8	104.42	104.40	-11.8	10,450	-0.11%
2024/08/12	1.1	104.52	0.3	104.55	104.05	0.8	10,483	0.01%
2024/08/09	3.1	102.94	4	103.04	102.70	-0.9	10,414	-0.01%
2024/08/08	5.6	99.79	0.5	99.95	99.70	5.1	10,305	0.05%
2024/08/07	4.2	100.23	1.3	99.78	101.50	2.9	10,133	0.03%
2024/08/06	18.8	97.21	29.5	97.06	97.55	-10.6	9,904	-0.11%
2024/08/05	22.9	95.54	0.4	95.32	93.70	22.5	9,204	0.24%
2024/08/02	42.8	103.36	21	103.12	102.40	21.8	8,399	0.26%
2024/08/01	1.7	107.47	0	0.00	107.55	1.7	8,098	0.02%
2024/07/31	1.4	105.07	0	0.00	105.65	1.4	8,067	0.02%
2024/07/30	14.1	104.54	1	104.50	105.75	13.1	7,999	0.16%
2024/07/29	17.4	105.73	0.7	106.08	105.65	16.7	7,888	0.21%
2024/07/26	22.9	104.50	6.2	104.80	104.80	16.7	7,797	0.21%
2024/07/23	3.2	108.21	0.3	108.30	108.65	2.9	7,506	0.04%
2024/07/22	42.3	106.86	7.4	106.19	105.60	34.9	7,418	0.47%
2024/07/19	39.7	109.83	2.4	109.28	109.00	37.3	7,158	0.52%
2024/07/18	4.8	111.01	1	111.20	111.40	3.8	7,025	0.05%
2024/07/17	6.3	114.22	1	114.25	113.70	5.3	6,827	0.08%
2024/07/16	3.5	115.18	0.1	116.41	115.20	3.4	6,763	0.05%
2024/07/15	3.7	116.23	0.5	115.70	115.40	3.2	6,867	0.05%
2024/07/12	21.3	115.84	0	0.00	115.60	21.3	6,717	0.32%
2024/07/11	21.7	117.96	1	118.55	118.90	20.7	6,424	0.32%
2024/07/10	5.4	115.46	1	115.65	116.25	4.4	6,401	0.07%
2024/07/09	42.6	115.50	6	116.85	115.75	36.6	6,331	0.58%
2024/07/08	5	114.83	0	0.00	115.60	5	6,095	0.08%
2024/07/05	0.6	112.49	0	0.00	112.40	0.6	5,930	0.01%
2024/07/04	3.2	112.35	1.2	112.32	112.65	2	5,861	0.03%
2024/07/03	1	110.00	0	109.95	109.85	1	5,786	0.02%
2024/07/02	3	108.81	1	108.45	108.60	2	5,778	0.03%
2024/07/01	0.3	109.57	0	0.00	109.40	0.3	5,742	0.00%
2024/06/28	2.1	108.65	0	0.00	109.20	2.1	5,683	0.04%
2024/06/27	1.1	107.57	0	0.00	108.25	1.1	5,643	0.02%
2024/06/26	1.7	108.47	1	108.25	108.45	0.7	5,603	0.01%
2024/06/25	1.9	106.88	1	105.90	107.45	0.9	5,500	0.02%
2024/06/24	6.8	107.84	16	108.63	107.60	-9.2	5,438	-0.17%
2024/06/21	12.1	109.99	0.8	110.26	110.00	11.4	5,394	0.21%
2024/06/20	0.7	110.63	0.1	110.55	110.85	0.6	5,241	0.01%
2024/06/19	1.2	109.41	0.1	109.61	110.25	1	5,197	0.02%
2024/06/18	1.3	106.86	0.6	107.04	106.95	0.7	5,075	0.01%
2024/06/17	0	0.00	0.7	105.39	105.20	-0.7	5,053	-0.01%
2024/06/14	0.2	105.00	0.2	104.65	105.25	0.1	5,020	0.00%
2024/06/13	3.5	105.18	40	105.28	104.55	-36.5	5,016	-0.73%
2024/06/12	1.1	102.95	1.5	102.05	103.15	-0.4	4,939	-0.01%
2024/06/11	0.1	101.55	0	0.00	101.30	0.1	4,892	0.00%
2024/06/07	2.2	101.32	1	101.20	101.05	1.2	4,879	0.03%
2024/06/06	0	101.90	1	101.46	101.80	-1	4,885	-0.02%
2024/06/05	11.9	97.60	0	0.00	98.75	11.9	4,818	0.25%
2024/06/04	17.6	97.94	0	0.00	97.80	17.6	4,910	0.36%
2024/06/03	0.1	99.29	1.3	99.21	99.15	-1.2	4,911	-0.02%
2024/05/31	24.7	97.94	0	0.00	97.50	24.7	4,916	0.50%
2024/05/30	14.7	98.55	0.4	98.35	98.30	14.3	4,867	0.29%
2024/05/29	2.4	100.31	1	100.10	100.05	1.4	4,825	0.03%
2024/05/28	0.1	101.15	0	0.00	101.15	0.1	4,799	0.00%
2024/05/27	11.5	101.20	0.6	101.02	101.10	10.9	4,786	0.23%
2024/05/24	0.1	99.89	20.1	100.00	99.90	-20	4,750	-0.42%
2024/05/23	0.2	100.15	40	100.05	100.20	-39.8	4,760	-0.84%
2024/05/22	2.2	98.15	37.1	99.53	99.50	-35	4,755	-0.74%
2024/05/21	1.4	97.42	0	0.00	97.60	1.4	4,764	0.03%
2024/05/20	6	97.41	0	0.00	97.65	6	4,755	0.13%
2024/05/17	0.1	97.93	0	0.00	97.80	0.1	4,722	0.00%
2024/05/16	2.3	98.33	0.4	98.10	98.10	1.9	4,727	0.04%
2024/05/15	0.3	97.75	6	97.90	97.50	-5.7	4,678	-0.12%
2024/05/14	0	0.00	1	96.05	96.15	-1	4,810	-0.02%
2024/05/13	0	0.00	1.1	95.65	95.40	-1.1	4,823	-0.02%
2024/05/10	0	0.00	0.1	94.50	94.75	-0.1	4,796	0.00%
2024/05/09	0.1	94.25	0	0.00	94.00	0.1	4,812	0.00%
2024/05/08	1	94.10	0	0.00	94.10	1	4,838	0.02%
2024/05/07	0.1	93.77	5	93.79	93.75	-4.9	4,857	-0.10%
2024/05/06	0	0.00	2	93.50	93.30	-2	4,862	-0.04%
2024/05/03	3.6	92.38	0	0.00	92.00	3.6	4,918	0.07%
2024/05/02	1.6	91.50	0	0.00	91.50	1.6	4,990	0.03%
2024/04/30	0.2	92.92	0	0.00	92.70	0.2	4,979	0.00%
2024/04/26	1.3	91.53	0.3	91.35	91.35	1	5,032	0.02%
2024/04/25	2.1	90.04	17	89.90	89.95	-14.9	5,118	-0.29%
2024/04/24	2.3	91.24	0	0.00	91.40	2.3	5,098	0.05%
2024/04/23	1.8	88.83	0.1	89.10	88.75	1.7	5,117	0.03%
2024/04/22	2.4	88.27	0	0.00	88.00	2.4	5,169	0.05%
2024/04/19	24.8	88.87	2.3	89.19	88.50	22.6	5,100	0.44%
2024/04/18	0	92.65	0	0.00	93.05	0	4,769	0.00%
2024/04/17	1	91.73	0	0.00	92.35	1	4,744	0.02%
2024/04/16	13.4	91.43	13.1	91.52	91.30	0.3	4,738	0.01%
2024/04/15	5.7	93.59	1	93.80	93.80	4.7	4,550	0.10%
2024/04/12	2	94.95	0	0.00	94.80	2	4,512	0.04%
2024/04/11	4.2	94.52	0	0.00	94.95	4.2	4,506	0.09%
2024/04/10	0	95.30	0	0.00	95.35	0	4,487	0.00%
2024/04/09	0.3	94.90	2	95.35	95.45	-1.7	4,544	-0.04%
2024/04/08	0.3	93.05	0.1	92.95	93.10	0.3	4,524	0.01%
2024/04/03	1.4	92.60	0.1	92.95	92.80	1.3	4,477	0.03%
2024/04/02	4	93.06	1	93.10	93.20	3	4,493	0.07%
2024/04/01	2.7	91.97	0	0.00	91.85	2.7	4,547	0.06%
2024/03/28	4.1	91.80	0	0.00	91.80	4.1	4,578	0.09%
2024/03/27	4.2	92.00	0	0.00	92.25	4.2	4,582	0.09%
2024/03/26	2	92.22	0	0.00	92.20	2	4,540	0.04%
2024/03/25	1	92.15	0.2	92.20	92.10	0.8	4,469	0.02%
2024/03/22	1	91.95	27.2	92.00	92.05	-26.2	4,456	-0.59%
2024/03/21	0	0.00	1	91.46	92.00	-1	4,466	-0.02%
2024/03/20	25.2	90.07	1	89.80	89.90	24.3	4,510	0.54%
2024/03/19	3.2	89.77	0	0.00	90.30	3.2	4,563	0.07%
2024/03/18	0.1	89.80	3.1	89.99	90.30	-3	4,537	-0.07%
2024/03/15	8.1	89.90	0	0.00	89.80	8.1	4,479	0.18%
2024/03/14	0	90.58	2	90.60	90.55	-2	4,454	-0.04%